Crypto exchange Yobit

Market Theresa May Coin (MAY) / [unlinked]

Identifier on Yobit: may_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-01 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-31 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-30 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-29 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-28 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-27 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-26 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-25 0.0081 0.0000 MAY 0.0081 0.0081 0.0081 0.0081
2023-10-24 0.0080 542.9571 MAY 0.0080 0.0079 0.0081 0.0081
2023-10-23 0.0077 0.0000 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-22 0.0077 0.0000 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-21 0.0077 0.0000 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-20 0.0077 10,485.0947 MAY 0.0077 0.0077 0.0077 0.0077
2023-10-19 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-18 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-17 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-16 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-15 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-14 0.0078 0.0000 MAY 0.0078 0.0078 0.0078 0.0078
2023-10-13 0.0079 51.3126 MAY 0.0079 0.0078 0.0079 0.0078
2023-10-12 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-11 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-10 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-09 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-08 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-07 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-06 0.0080 0.0000 MAY 0.0080 0.0080 0.0080 0.0080
2023-10-05 0.0082 159.1314 MAY 0.0082 0.0080 0.0085 0.0080
2023-10-04 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-10-03 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-10-02 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-10-01 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-09-30 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-09-29 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-09-28 0.0085 0.0000 MAY 0.0085 0.0085 0.0085 0.0085
2023-09-27 0.0085 19.9632 MAY 0.0085 0.0085 0.0086 0.0085
2023-09-26 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-25 0.0087 164.0827 MAY 0.0087 0.0086 0.0089 0.0086
2023-09-24 0.0088 688.6747 MAY 0.0088 0.0086 0.0089 0.0089
2023-09-23 0.0103 1,650.0626 MAY 0.0103 0.0086 0.0119 0.0089
2023-09-22 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-21 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-20 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-19 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-18 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-17 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-16 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-15 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-14 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
2023-09-13 0.0086 0.0000 MAY 0.0086 0.0086 0.0086 0.0086
1234567...3839