Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.2868 |
561.3221 MAX |
1.2868 |
1.1545 |
1.4190 |
1.1904 |
| 2021-08-02 |
0.9483 |
0.8333 MAX |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2021-08-01 |
0.9483 |
0.0000 MAX |
0.9483 |
0.9483 |
0.9483 |
0.9483 |
| 2021-07-31 |
1.1081 |
0.4732 MAX |
1.1081 |
0.9483 |
1.2679 |
0.9483 |
| 2021-07-30 |
1.1379 |
0.0000 MAX |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2021-07-29 |
1.1379 |
0.0000 MAX |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2021-07-28 |
1.1379 |
0.0000 MAX |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2021-07-27 |
1.1379 |
0.0000 MAX |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2021-07-26 |
1.1379 |
454.0809 MAX |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2021-07-25 |
1.1379 |
1.7576 MAX |
1.1379 |
1.1379 |
1.1379 |
1.1379 |
| 2021-07-24 |
1.0066 |
0.5273 MAX |
1.0066 |
0.8753 |
1.1379 |
0.8753 |
| 2021-07-23 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-22 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-21 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-20 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-19 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-18 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-17 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-16 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-15 |
1.2679 |
0.0000 MAX |
1.2679 |
1.2679 |
1.2679 |
1.2679 |
| 2021-07-14 |
0.9840 |
4,281.1596 MAX |
0.9840 |
0.7000 |
1.2679 |
1.2679 |
| 2021-07-13 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-12 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-11 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-10 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-09 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-08 |
1.0000 |
0.0000 MAX |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-07 |
1.0450 |
1,771.0374 MAX |
1.0450 |
1.0000 |
1.0900 |
1.0000 |
| 2021-07-06 |
1.0900 |
0.0000 MAX |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-05 |
1.0900 |
0.0000 MAX |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-04 |
1.0900 |
10.0000 MAX |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-03 |
1.0900 |
48.9198 MAX |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2021-07-02 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-07-01 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-06-30 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-06-29 |
1.4190 |
48.9198 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-06-28 |
1.4190 |
0.0000 MAX |
1.4190 |
1.4190 |
1.4190 |
1.4190 |
| 2021-06-27 |
1.3046 |
32.5549 MAX |
1.3046 |
1.1901 |
1.4190 |
1.4190 |
| 2021-06-26 |
1.1901 |
107.3977 MAX |
1.1901 |
1.1901 |
1.1901 |
1.1901 |
| 2021-06-25 |
1.3195 |
245.7806 MAX |
1.3195 |
1.2200 |
1.4190 |
1.4190 |
| 2021-06-24 |
1.4200 |
0.0000 MAX |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
| 2021-06-23 |
1.3850 |
151.3219 MAX |
1.3850 |
1.3500 |
1.4200 |
1.4200 |
| 2021-06-22 |
1.3063 |
336.2350 MAX |
1.3063 |
1.2600 |
1.3526 |
1.2600 |
| 2021-06-21 |
1.3726 |
28.5257 MAX |
1.3726 |
1.3526 |
1.3926 |
1.3526 |
| 2021-06-20 |
1.6231 |
0.0000 MAX |
1.6231 |
1.6231 |
1.6231 |
1.6231 |
| 2021-06-19 |
1.4878 |
2.4739 MAX |
1.4878 |
1.3526 |
1.6231 |
1.6231 |
| 2021-06-18 |
1.3526 |
15.6567 MAX |
1.3526 |
1.3526 |
1.3526 |
1.3526 |
| 2021-06-17 |
2.0000 |
0.0000 MAX |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-16 |
1.8115 |
7.4911 MAX |
1.8115 |
1.6231 |
2.0000 |
2.0000 |
| 2021-06-15 |
1.5378 |
259.3021 MAX |
1.5378 |
1.3526 |
1.7231 |
1.6231 |