Identifier on Yobit: max_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.3165 |
0.6757 MAX |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-03-28 |
0.3228 |
0.0000 MAX |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-27 |
0.3228 |
314.2855 MAX |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-03-26 |
0.3181 |
42.6730 MAX |
0.3181 |
0.3165 |
0.3196 |
0.3196 |
| 2024-03-25 |
0.3118 |
1.3741 MAX |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-03-24 |
0.3011 |
3.5385 MAX |
0.3011 |
0.2951 |
0.3071 |
0.3071 |
| 2024-03-23 |
0.3736 |
73.9693 MAX |
0.3736 |
0.2893 |
0.4578 |
0.2893 |
| 2024-03-22 |
0.4671 |
2.0883 MAX |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2024-03-21 |
0.5041 |
4.7649 MAX |
0.5041 |
0.4764 |
0.5317 |
0.4764 |
| 2024-03-20 |
0.5041 |
4.7649 MAX |
0.5041 |
0.4764 |
0.5317 |
0.4764 |
| 2024-03-19 |
0.5564 |
3.0472 MAX |
0.5564 |
0.5370 |
0.5759 |
0.5370 |
| 2024-03-18 |
0.5000 |
0.0000 MAX |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-17 |
0.4930 |
118.8850 MAX |
0.4930 |
0.4860 |
0.5000 |
0.5000 |
| 2024-03-16 |
0.4860 |
0.2189 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-15 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-14 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-13 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-12 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-11 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-10 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-09 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-08 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-07 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-06 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-05 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-04 |
0.4860 |
0.0000 MAX |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-03-03 |
0.5169 |
4.8809 MAX |
0.5169 |
0.4860 |
0.5478 |
0.4860 |
| 2024-03-02 |
0.5371 |
1.5916 MAX |
0.5371 |
0.5264 |
0.5478 |
0.5264 |
| 2024-03-01 |
0.5187 |
249.9254 MAX |
0.5187 |
0.4573 |
0.5800 |
0.5478 |
| 2024-02-29 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-28 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-27 |
0.4488 |
0.0088 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-26 |
0.4488 |
0.0000 MAX |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2024-02-25 |
0.4502 |
224.8549 MAX |
0.4502 |
0.4143 |
0.4860 |
0.4488 |
| 2024-02-24 |
0.4061 |
1.6451 MAX |
0.4061 |
0.4021 |
0.4102 |
0.4102 |
| 2024-02-23 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-22 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-21 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-20 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-19 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-18 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-17 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-16 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-15 |
0.3903 |
0.0000 MAX |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-02-14 |
0.3942 |
1.1060 MAX |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-02-13 |
0.4001 |
1.0939 MAX |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2024-02-12 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-11 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-10 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-02-09 |
0.4062 |
0.0000 MAX |
0.4062 |
0.4062 |
0.4062 |
0.4062 |