Crypto exchange Yobit

Market MaxCoin (MAX) / [unlinked]

Identifier on Yobit: max_rur
12...495051
Date Price Volume Open Low High Close
2019-02-11 0.4421 1.0000 MAX 0.4421 0.4421 0.4421 0.4421
2019-02-10 0.4408 0.0000 MAX 0.4408 0.4408 0.4408 0.4408
2019-02-09 0.4408 0.0000 MAX 0.4408 0.4408 0.4408 0.4408
2019-02-08 0.4408 1.0000 MAX 0.4408 0.4408 0.4408 0.4408
2019-02-07 0.8421 99.0028 MAX 0.8421 0.7878 0.8963 0.8963
2019-02-06 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-05 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-04 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-03 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-02 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
2019-02-01 0.8377 0.0000 MAX 0.8377 0.8377 0.8377 0.8377
12...495051