Crypto exchange Yobit

Market MaxCoin (MAX) / [unlinked]

Identifier on Yobit: max_rur
12...1718192021...5051
Date Price Volume Open Low High Close
2023-07-03 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-07-02 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-07-01 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-06-30 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-06-29 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-06-28 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-06-27 0.4355 0.0000 MAX 0.4355 0.4355 0.4355 0.4355
2023-06-26 0.4291 1.4347 MAX 0.4291 0.4227 0.4355 0.4355
2023-06-25 0.4148 11.5347 MAX 0.4148 0.3941 0.4355 0.4355
2023-06-24 0.3598 10.2138 MAX 0.3598 0.3293 0.3902 0.3902
2023-06-23 0.3228 0.0000 MAX 0.3228 0.3228 0.3228 0.3228
2023-06-22 0.3212 0.6487 MAX 0.3212 0.3196 0.3228 0.3228
2023-06-21 0.3196 0.6245 MAX 0.3196 0.3196 0.3196 0.3196
2023-06-20 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-19 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-18 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-17 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-16 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-15 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-14 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-13 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-12 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-11 0.3103 0.0000 MAX 0.3103 0.3103 0.3103 0.3103
2023-06-10 0.3483 12.0965 MAX 0.3483 0.3103 0.3864 0.3103
2023-06-09 0.3942 0.5493 MAX 0.3942 0.3864 0.4021 0.3864
2023-06-08 0.3942 0.0000 MAX 0.3942 0.3942 0.3942 0.3942
2023-06-07 0.3981 0.0000 MAX 0.3981 0.3981 0.3981 0.3981
2023-06-06 0.3981 0.5049 MAX 0.3981 0.3981 0.3981 0.3981
2023-06-05 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-06-04 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-06-03 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-06-02 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-06-01 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-31 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-30 0.4187 21.8827 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-29 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-28 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-27 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-26 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-25 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-24 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-23 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-22 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-21 0.4187 0.0000 MAX 0.4187 0.4187 0.4187 0.4187
2023-05-20 0.4165 131.0059 MAX 0.4165 0.4143 0.4187 0.4187
2023-05-19 0.4143 0.0000 MAX 0.4143 0.4143 0.4143 0.4143
2023-05-18 0.4143 0.4818 MAX 0.4143 0.4143 0.4143 0.4143
2023-05-17 0.4102 0.4974 MAX 0.4102 0.4102 0.4102 0.4102
2023-05-16 0.3982 1.0067 MAX 0.3982 0.3903 0.4061 0.3903
2023-05-15 0.3885 4.1996 MAX 0.3885 0.3749 0.4021 0.4021
12...1718192021...5051