Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.4401 |
0.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-01-04 |
0.4401 |
0.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-01-03 |
0.4401 |
0.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-01-02 |
0.4401 |
0.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2025-01-01 |
0.4401 |
0.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2024-12-31 |
0.4401 |
0.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2024-12-30 |
0.4401 |
367.0000 MAVRO |
0.4401 |
0.4401 |
0.4401 |
0.4401 |
| 2024-12-29 |
0.5950 |
161.8573 MAVRO |
0.5950 |
0.4700 |
0.7200 |
0.4700 |
| 2024-12-28 |
0.5004 |
714.3199 MAVRO |
0.5004 |
0.4608 |
0.5400 |
0.5400 |
| 2024-12-27 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-26 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-25 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-24 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-23 |
0.3686 |
2.5000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-22 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-21 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-20 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-19 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-18 |
0.3686 |
50.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-17 |
0.5300 |
0.0000 MAVRO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-16 |
0.5300 |
65.8892 MAVRO |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-12-15 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-14 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-13 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-12 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-11 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-10 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-09 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-08 |
0.1800 |
0.0000 MAVRO |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2024-12-07 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-06 |
0.3686 |
0.0000 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-05 |
0.3686 |
100.3031 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-04 |
0.3686 |
100.3031 MAVRO |
0.3686 |
0.3686 |
0.3686 |
0.3686 |
| 2024-12-03 |
0.1600 |
0.0000 MAVRO |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2024-12-02 |
0.1600 |
0.0000 MAVRO |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2024-12-01 |
0.1600 |
0.0000 MAVRO |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2024-11-30 |
0.1600 |
0.0000 MAVRO |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2024-11-29 |
0.1600 |
96.2295 MAVRO |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2024-11-28 |
0.7400 |
0.0000 MAVRO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-11-27 |
0.7400 |
0.0000 MAVRO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-11-26 |
0.7400 |
0.0000 MAVRO |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-11-25 |
0.6500 |
200.6871 MAVRO |
0.6500 |
0.5600 |
0.7400 |
0.7400 |
| 2024-11-24 |
0.2337 |
360.0468 MAVRO |
0.2337 |
0.2073 |
0.2600 |
0.2600 |
| 2024-11-23 |
0.2073 |
0.0000 MAVRO |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2024-11-22 |
0.2073 |
26.4176 MAVRO |
0.2073 |
0.2073 |
0.2073 |
0.2073 |
| 2024-11-21 |
0.2892 |
182.4264 MAVRO |
0.2892 |
0.2784 |
0.3000 |
0.3000 |
| 2024-11-20 |
0.5261 |
0.0000 MAVRO |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2024-11-19 |
0.5261 |
0.0000 MAVRO |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2024-11-18 |
0.5261 |
0.0000 MAVRO |
0.5261 |
0.5261 |
0.5261 |
0.5261 |
| 2024-11-17 |
0.5261 |
0.0000 MAVRO |
0.5261 |
0.5261 |
0.5261 |
0.5261 |