Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.3394 |
0.3204 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-17 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-16 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-15 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-14 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-13 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-12 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-11 |
0.3394 |
258.4032 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-10 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-09 |
0.3394 |
0.0000 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-08 |
0.3394 |
359.6799 MAVRO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-07 |
0.3681 |
64.7868 MAVRO |
0.3681 |
0.3300 |
0.4062 |
0.3394 |
| 2024-05-06 |
0.4102 |
0.0000 MAVRO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-05 |
0.4102 |
0.0000 MAVRO |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2024-05-04 |
0.5566 |
1,154.3512 MAVRO |
0.5566 |
0.4102 |
0.7029 |
0.4102 |
| 2024-05-03 |
0.5277 |
1,325.8600 MAVRO |
0.5277 |
0.3165 |
0.7388 |
0.5370 |
| 2024-05-02 |
0.5251 |
152.9878 MAVRO |
0.5251 |
0.3103 |
0.7400 |
0.3103 |
| 2024-05-01 |
0.5751 |
68.5175 MAVRO |
0.5751 |
0.4102 |
0.7400 |
0.7400 |
| 2024-04-30 |
0.5669 |
43.3326 MAVRO |
0.5669 |
0.4021 |
0.7316 |
0.4021 |
| 2024-04-29 |
0.5951 |
510.7234 MAVRO |
0.5951 |
0.4061 |
0.7841 |
0.7316 |
| 2024-04-28 |
0.4649 |
27.0878 MAVRO |
0.4649 |
0.3981 |
0.5316 |
0.3981 |
| 2024-04-27 |
0.4622 |
95.8500 MAVRO |
0.4622 |
0.3981 |
0.5263 |
0.5263 |
| 2024-04-26 |
0.3902 |
1.8104 MAVRO |
0.3902 |
0.3863 |
0.3941 |
0.3941 |
| 2024-04-25 |
0.3787 |
2.0180 MAVRO |
0.3787 |
0.3749 |
0.3825 |
0.3825 |
| 2024-04-24 |
0.3676 |
1.8017 MAVRO |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
| 2024-04-23 |
0.3550 |
2.4404 MAVRO |
0.3550 |
0.3497 |
0.3603 |
0.3603 |
| 2024-04-22 |
0.3428 |
1.9922 MAVRO |
0.3428 |
0.3394 |
0.3462 |
0.3462 |
| 2024-04-21 |
0.3327 |
2.0466 MAVRO |
0.3327 |
0.3293 |
0.3360 |
0.3360 |
| 2024-04-20 |
0.3261 |
0.6899 MAVRO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-19 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-18 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-17 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-16 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-15 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-14 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-13 |
0.3165 |
0.0000 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-12 |
0.3165 |
0.5200 MAVRO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-11 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-10 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-09 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-08 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-07 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-06 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-05 |
0.3197 |
0.0000 MAVRO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-04 |
0.3330 |
96.0510 MAVRO |
0.3330 |
0.3197 |
0.3462 |
0.3197 |
| 2024-04-03 |
0.3640 |
0.9937 MAVRO |
0.3640 |
0.3568 |
0.3713 |
0.3568 |
| 2024-04-02 |
0.3769 |
2,032.5804 MAVRO |
0.3769 |
0.3713 |
0.3825 |
0.3713 |
| 2024-04-01 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-31 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2024-03-30 |
0.3676 |
0.0000 MAVRO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |