Crypto exchange Yobit

Market Mavro (MAVRO) / [unlinked]

Identifier on Yobit: mavro_rur
123...5152
Date Price Volume Open Low High Close
2026-02-17 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-16 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-14 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-13 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-12 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-11 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-10 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-08 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-07 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-06 0.1563 0.0000 MAVRO 0.1563 0.1563 0.1563 0.1563
2026-02-05 0.1678 113.3146 MAVRO 0.1678 0.1563 0.1792 0.1563
2026-02-04 0.1792 0.0000 MAVRO 0.1792 0.1792 0.1792 0.1792
2026-02-03 0.1792 0.0000 MAVRO 0.1792 0.1792 0.1792 0.1792
2026-02-01 0.1896 165.8970 MAVRO 0.1896 0.1792 0.2000 0.1792
2026-01-31 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-30 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-29 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-28 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-27 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-26 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-25 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-24 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-23 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-22 0.3001 1.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-21 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-20 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-19 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-18 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-17 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-16 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-15 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-14 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-13 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-12 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-11 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-10 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-08 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-07 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-06 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-05 0.3001 166.6111 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-04 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-03 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-02 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2026-01-01 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2025-12-31 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2025-12-30 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2025-12-29 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2025-12-28 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2025-12-27 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
2025-12-26 0.3001 0.0000 MAVRO 0.3001 0.3001 0.3001 0.3001
123...5152