Identifier on Yobit: mavro_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3245 |
1.3815 MAVRO |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-03-15 |
0.3215 |
8.0698 MAVRO |
0.3215 |
0.3103 |
0.3326 |
0.3196 |
| 2024-03-14 |
0.3982 |
2.0222 MAVRO |
0.3982 |
0.3902 |
0.4061 |
0.4061 |
| 2024-03-13 |
0.3573 |
14.5139 MAVRO |
0.3573 |
0.3165 |
0.3981 |
0.3981 |
| 2024-03-12 |
0.3133 |
1.4331 MAVRO |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2024-03-11 |
0.3118 |
0.7361 MAVRO |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-03-10 |
0.3071 |
1.4295 MAVRO |
0.3071 |
0.3041 |
0.3102 |
0.3102 |
| 2024-03-09 |
0.3041 |
0.7220 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-03-08 |
0.2981 |
0.0000 MAVRO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-03-07 |
0.3138 |
8.3131 MAVRO |
0.3138 |
0.2981 |
0.3294 |
0.2981 |
| 2024-03-06 |
0.3187 |
10.9918 MAVRO |
0.3187 |
0.2981 |
0.3394 |
0.2981 |
| 2024-03-05 |
0.3360 |
0.0000 MAVRO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-04 |
0.3360 |
0.0000 MAVRO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-03-03 |
0.3464 |
4.6199 MAVRO |
0.3464 |
0.3360 |
0.3568 |
0.3360 |
| 2024-03-02 |
0.3568 |
0.0000 MAVRO |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2024-03-01 |
0.3332 |
18.8608 MAVRO |
0.3332 |
0.2951 |
0.3712 |
0.3568 |
| 2024-02-29 |
0.3583 |
29.7342 MAVRO |
0.3583 |
0.2981 |
0.4184 |
0.3462 |
| 2024-02-28 |
0.5576 |
144.0857 MAVRO |
0.5576 |
0.3981 |
0.7171 |
0.4184 |
| 2024-02-27 |
2.0432 |
3,111.8593 MAVRO |
2.0432 |
0.1961 |
3.8903 |
0.6491 |
| 2024-02-26 |
0.2569 |
190.1247 MAVRO |
0.2569 |
0.1941 |
0.3197 |
0.1941 |
| 2024-02-25 |
0.2808 |
0.0000 MAVRO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-24 |
0.2808 |
0.0000 MAVRO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-02-23 |
0.2851 |
2.8839 MAVRO |
0.2851 |
0.2808 |
0.2893 |
0.2808 |
| 2024-02-22 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-21 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-20 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-19 |
0.2893 |
0.0000 MAVRO |
0.2893 |
0.2893 |
0.2893 |
0.2893 |
| 2024-02-18 |
0.2908 |
0.8283 MAVRO |
0.2908 |
0.2893 |
0.2922 |
0.2893 |
| 2024-02-17 |
0.3011 |
0.0000 MAVRO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-02-16 |
0.2937 |
3.5203 MAVRO |
0.2937 |
0.2864 |
0.3011 |
0.3011 |
| 2024-02-15 |
0.2808 |
2.2746 MAVRO |
0.2808 |
0.2780 |
0.2836 |
0.2836 |
| 2024-02-14 |
0.2779 |
19.5608 MAVRO |
0.2779 |
0.2516 |
0.3041 |
0.2752 |
| 2024-02-13 |
0.2779 |
14.0931 MAVRO |
0.2779 |
0.2516 |
0.3041 |
0.2516 |
| 2024-02-12 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-11 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-10 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-09 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-08 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-07 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-06 |
0.3041 |
0.0000 MAVRO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-02-05 |
0.3057 |
0.7536 MAVRO |
0.3057 |
0.3041 |
0.3072 |
0.3041 |
| 2024-02-04 |
0.3072 |
0.3272 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-03 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-02 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-02-01 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-31 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-30 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-29 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-28 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2024-01-27 |
0.3072 |
0.0000 MAVRO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |