Crypto exchange Yobit

Market Mavro (MAVRO) / [unlinked]

Identifier on Yobit: mavro_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.3100 0.0000 MAVRO 0.3100 0.3100 0.3100 0.3100
2019-07-31 0.3100 0.0000 MAVRO 0.3100 0.3100 0.3100 0.3100
2019-07-30 0.3100 3.0000 MAVRO 0.3100 0.3100 0.3100 0.3100
2019-07-29 0.3108 0.0000 MAVRO 0.3108 0.3108 0.3108 0.3108
2019-07-28 0.3108 382.4974 MAVRO 0.3108 0.3108 0.3108 0.3108
2019-07-27 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-26 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-25 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-24 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-23 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-22 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-21 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-20 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-19 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-18 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-17 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-16 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-15 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-14 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-13 0.4312 0.0000 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-12 0.4312 53.1927 MAVRO 0.4312 0.4312 0.4312 0.4312
2019-07-11 0.1928 0.0000 MAVRO 0.1928 0.1928 0.1928 0.1928
2019-07-10 0.1928 0.0000 MAVRO 0.1928 0.1928 0.1928 0.1928
2019-07-09 0.4228 0.0000 MAVRO 0.4228 0.4228 0.4228 0.4228
2019-07-08 0.4228 0.0000 MAVRO 0.4228 0.4228 0.4228 0.4228
2019-07-07 0.4228 0.0000 MAVRO 0.4228 0.4228 0.4228 0.4228
2019-07-06 0.4203 0.7985 MAVRO 0.4203 0.4178 0.4228 0.4228
2019-07-05 0.4177 0.0000 MAVRO 0.4177 0.4177 0.4177 0.4177
2019-07-04 0.4177 0.0000 MAVRO 0.4177 0.4177 0.4177 0.4177
2019-07-03 0.4177 132.5430 MAVRO 0.4177 0.4177 0.4177 0.4177
2019-07-02 0.1914 244.8841 MAVRO 0.1914 0.1914 0.1914 0.1914
2019-07-01 0.4500 0.0000 MAVRO 0.4500 0.4500 0.4500 0.4500
2019-06-30 0.4500 0.0000 MAVRO 0.4500 0.4500 0.4500 0.4500
2019-06-29 0.4500 0.0000 MAVRO 0.4500 0.4500 0.4500 0.4500
2019-06-28 0.4500 0.0000 MAVRO 0.4500 0.4500 0.4500 0.4500
2019-06-27 0.4500 0.0000 MAVRO 0.4500 0.4500 0.4500 0.4500
2019-06-26 0.4150 3,335.8660 MAVRO 0.4150 0.3800 0.4500 0.4500
2019-06-25 0.3480 71.1933 MAVRO 0.3480 0.3360 0.3600 0.3600
2019-06-24 0.3480 71.1933 MAVRO 0.3480 0.3360 0.3600 0.3600
2019-06-23 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-22 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-21 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-20 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-19 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-18 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-17 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-16 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-15 0.3000 0.0000 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-14 0.3000 0.3677 MAVRO 0.3000 0.3000 0.3000 0.3000
2019-06-13 0.2124 39.7516 MAVRO 0.2124 0.2124 0.2124 0.2124
12...343536373839