Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0735 WAVES |
0.0109 MATIC |
0.0735 WAVES |
0.0678 WAVES |
0.0792 WAVES |
0.0781 WAVES |
| 2022-05-09 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-08 |
0.0904 WAVES |
0.0857 MATIC |
0.0904 WAVES |
0.0828 WAVES |
0.0979 WAVES |
0.0828 WAVES |
| 2022-05-07 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-06 |
0.0828 WAVES |
0.0000 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-05 |
0.0828 WAVES |
0.9272 MATIC |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
0.0828 WAVES |
| 2022-05-04 |
0.0922 WAVES |
0.0000 MATIC |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
0.0922 WAVES |
| 2022-05-03 |
0.0925 WAVES |
0.0581 MATIC |
0.0925 WAVES |
0.0918 WAVES |
0.0931 WAVES |
0.0922 WAVES |
| 2022-05-02 |
0.0925 WAVES |
0.0581 MATIC |
0.0925 WAVES |
0.0918 WAVES |
0.0931 WAVES |
0.0922 WAVES |
| 2022-05-01 |
0.0975 WAVES |
1.2812 MATIC |
0.0975 WAVES |
0.0970 WAVES |
0.0979 WAVES |
0.0979 WAVES |
| 2022-04-30 |
0.0975 WAVES |
11.0187 MATIC |
0.0975 WAVES |
0.0970 WAVES |
0.0979 WAVES |
0.0970 WAVES |
| 2022-04-29 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-28 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-27 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-26 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-25 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-24 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-23 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-22 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-21 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-20 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-19 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-18 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-17 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-16 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-15 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-14 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-13 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-12 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-11 |
0.0621 WAVES |
0.0000 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-10 |
0.0621 WAVES |
0.6321 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-09 |
0.0621 WAVES |
12.9495 MATIC |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
0.0621 WAVES |
| 2022-04-08 |
0.0505 WAVES |
0.0000 MATIC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-04-07 |
0.0505 WAVES |
0.0000 MATIC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-04-06 |
0.0505 WAVES |
0.0020 MATIC |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2022-04-05 |
0.0536 WAVES |
0.0076 MATIC |
0.0536 WAVES |
0.0451 WAVES |
0.0621 WAVES |
0.0505 WAVES |
| 2022-04-04 |
0.0436 WAVES |
0.5096 MATIC |
0.0436 WAVES |
0.0383 WAVES |
0.0488 WAVES |
0.0488 WAVES |
| 2022-04-03 |
0.0304 WAVES |
1.6312 MATIC |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2022-04-02 |
0.0237 WAVES |
0.6937 MATIC |
0.0237 WAVES |
0.0157 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2022-04-01 |
0.0235 WAVES |
0.6437 MATIC |
0.0235 WAVES |
0.0157 WAVES |
0.0313 WAVES |
0.0157 WAVES |
| 2022-03-31 |
0.0290 WAVES |
18.1953 MATIC |
0.0290 WAVES |
0.0272 WAVES |
0.0307 WAVES |
0.0272 WAVES |
| 2022-03-30 |
0.0308 WAVES |
1.3907 MATIC |
0.0308 WAVES |
0.0307 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2022-03-29 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-28 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-27 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-26 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-25 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-24 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-23 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-03-22 |
0.0507 WAVES |
0.0000 MATIC |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |