Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
123...1516
Date Price Volume Open Low High Close
2021-07-23 0.0604 WAVES 3.0000 MATIC 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES 0.0604 WAVES
2021-07-22 0.0623 WAVES 1.2849 MATIC 0.0623 WAVES 0.0621 WAVES 0.0625 WAVES 0.0621 WAVES
2021-07-21 0.0640 WAVES 3.2964 MATIC 0.0640 WAVES 0.0638 WAVES 0.0643 WAVES 0.0643 WAVES
2021-07-20 0.0621 WAVES 29.8086 MATIC 0.0621 WAVES 0.0600 WAVES 0.0643 WAVES 0.0600 WAVES
2021-07-19 0.0643 WAVES 0.0000 MATIC 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES 0.0643 WAVES
2021-07-18 0.0686 WAVES 2.6648 MATIC 0.0686 WAVES 0.0643 WAVES 0.0729 WAVES 0.0643 WAVES
2021-07-17 0.0686 WAVES 2.2990 MATIC 0.0686 WAVES 0.0643 WAVES 0.0729 WAVES 0.0729 WAVES
2021-07-16 0.0686 WAVES 1.1277 MATIC 0.0686 WAVES 0.0643 WAVES 0.0729 WAVES 0.0643 WAVES
2021-07-15 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-14 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-13 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-12 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-11 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-10 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-09 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-08 0.0731 WAVES 0.0000 MATIC 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-07 0.0718 WAVES 1.4461 MATIC 0.0718 WAVES 0.0706 WAVES 0.0731 WAVES 0.0731 WAVES
2021-07-06 0.0715 WAVES 0.0027 MATIC 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES 0.0715 WAVES
2021-07-05 0.0853 WAVES 0.0000 MATIC 0.0853 WAVES 0.0853 WAVES 0.0853 WAVES 0.0853 WAVES
2021-07-04 0.0853 WAVES 0.0000 MATIC 0.0853 WAVES 0.0853 WAVES 0.0853 WAVES 0.0853 WAVES
2021-07-03 0.0787 WAVES 6.3539 MATIC 0.0787 WAVES 0.0721 WAVES 0.0853 WAVES 0.0853 WAVES
2021-07-02 0.0755 WAVES 0.0000 MATIC 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES
2021-07-01 0.0755 WAVES 0.0000 MATIC 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES
2021-06-30 0.0755 WAVES 0.9268 MATIC 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES 0.0755 WAVES
2021-06-29 0.0813 WAVES 0.0000 MATIC 0.0813 WAVES 0.0813 WAVES 0.0813 WAVES 0.0813 WAVES
2021-06-28 0.0813 WAVES 0.8610 MATIC 0.0813 WAVES 0.0813 WAVES 0.0813 WAVES 0.0813 WAVES
2021-06-27 0.0925 WAVES 0.0000 MATIC 0.0925 WAVES 0.0925 WAVES 0.0925 WAVES 0.0925 WAVES
2021-06-26 0.0925 WAVES 0.0000 MATIC 0.0925 WAVES 0.0925 WAVES 0.0925 WAVES 0.0925 WAVES
2021-06-25 0.0894 WAVES 0.0035 MATIC 0.0894 WAVES 0.0863 WAVES 0.0925 WAVES 0.0925 WAVES
2021-06-24 0.0874 WAVES 0.0000 MATIC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2021-06-23 0.0874 WAVES 0.0000 MATIC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2021-06-22 0.0874 WAVES 0.0032 MATIC 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES 0.0874 WAVES
2021-06-21 0.0762 WAVES 0.9194 MATIC 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES 0.0762 WAVES
2021-06-20 0.0726 WAVES 5.4708 MATIC 0.0726 WAVES 0.0665 WAVES 0.0787 WAVES 0.0665 WAVES
2021-06-19 0.0906 WAVES 0.0000 MATIC 0.0906 WAVES 0.0906 WAVES 0.0906 WAVES 0.0906 WAVES
2021-06-18 0.0906 WAVES 0.0011 MATIC 0.0906 WAVES 0.0906 WAVES 0.0906 WAVES 0.0906 WAVES
2021-06-17 0.0972 WAVES 7.0787 MATIC 0.0972 WAVES 0.0762 WAVES 0.1182 WAVES 0.0762 WAVES
2021-06-16 0.1019 WAVES 0.0000 MATIC 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES
2021-06-15 0.1019 WAVES 0.0000 MATIC 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES
2021-06-14 0.1019 WAVES 0.0000 MATIC 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES 0.1019 WAVES
2021-06-13 0.1007 WAVES 0.0039 MATIC 0.1007 WAVES 0.0995 WAVES 0.1019 WAVES 0.1019 WAVES
2021-06-12 0.0934 WAVES 2.1200 MATIC 0.0934 WAVES 0.0934 WAVES 0.0935 WAVES 0.0934 WAVES
2021-06-11 0.1029 WAVES 0.0000 MATIC 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES
2021-06-10 0.1106 WAVES 36.4570 MATIC 0.1106 WAVES 0.1029 WAVES 0.1182 WAVES 0.1029 WAVES
2021-06-09 0.1029 WAVES 0.0000 MATIC 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES
2021-06-08 0.1029 WAVES 0.0000 MATIC 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES
2021-06-07 0.1029 WAVES 0.0000 MATIC 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES 0.1029 WAVES
2021-06-06 0.1071 WAVES 5.6410 MATIC 0.1071 WAVES 0.1029 WAVES 0.1112 WAVES 0.1029 WAVES
2021-06-05 0.1198 WAVES 0.7778 MATIC 0.1198 WAVES 0.1186 WAVES 0.1210 WAVES 0.1210 WAVES
2021-06-04 0.1257 WAVES 0.7943 MATIC 0.1257 WAVES 0.1257 WAVES 0.1257 WAVES 0.1257 WAVES
123...1516