Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.2810 WAVES |
0.0000 MATIC |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2025-06-14 |
0.2825 WAVES |
1.0226 MATIC |
0.2825 WAVES |
0.2650 WAVES |
0.3000 WAVES |
0.2810 WAVES |
| 2025-06-12 |
0.3050 WAVES |
0.0000 MATIC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-11 |
0.3050 WAVES |
0.0222 MATIC |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2025-06-09 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-08 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-07 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-06 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-05 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-04 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-03 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-02 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-06-01 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-31 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-05-30 |
0.2850 WAVES |
0.0000 MATIC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-29 |
0.2850 WAVES |
0.0000 MATIC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-28 |
0.2850 WAVES |
0.0000 MATIC |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-27 |
0.2575 WAVES |
0.6720 MATIC |
0.2575 WAVES |
0.2300 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-05-26 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-25 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-24 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-23 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-22 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-21 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-20 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-19 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-18 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-17 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-16 |
0.2300 WAVES |
0.0000 MATIC |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-15 |
0.2275 WAVES |
0.4806 MATIC |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2025-05-14 |
0.2250 WAVES |
0.0000 MATIC |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-05-13 |
0.2250 WAVES |
0.0000 MATIC |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-05-12 |
0.2250 WAVES |
0.0000 MATIC |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-05-11 |
0.2200 WAVES |
1.1336 MATIC |
0.2200 WAVES |
0.2150 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2025-05-10 |
0.2115 WAVES |
0.1257 MATIC |
0.2115 WAVES |
0.2080 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2025-05-09 |
0.2140 WAVES |
1.5682 MATIC |
0.2140 WAVES |
0.2080 WAVES |
0.2200 WAVES |
0.2080 WAVES |
| 2025-05-08 |
0.2230 WAVES |
0.0417 MATIC |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
0.2230 WAVES |
| 2025-05-07 |
0.2490 WAVES |
1.0445 MATIC |
0.2490 WAVES |
0.2230 WAVES |
0.2750 WAVES |
0.2230 WAVES |
| 2025-05-06 |
0.1900 WAVES |
0.1980 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-05-05 |
0.1900 WAVES |
0.0000 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-05-04 |
0.1900 WAVES |
0.2326 MATIC |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2025-05-03 |
0.1790 WAVES |
0.0000 MATIC |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-05-02 |
0.1790 WAVES |
0.2000 MATIC |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
0.1790 WAVES |
| 2025-05-01 |
0.1850 WAVES |
0.0654 MATIC |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-04-30 |
0.1820 WAVES |
0.1648 MATIC |
0.1820 WAVES |
0.1790 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2025-04-29 |
0.1840 WAVES |
0.1765 MATIC |
0.1840 WAVES |
0.1790 WAVES |
0.1890 WAVES |
0.1790 WAVES |
| 2025-04-28 |
0.1970 WAVES |
2.9238 MATIC |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.1940 WAVES |
| 2025-04-27 |
0.1970 WAVES |
2.0963 MATIC |
0.1970 WAVES |
0.1940 WAVES |
0.2000 WAVES |
0.1940 WAVES |
| 2025-04-26 |
0.1995 WAVES |
0.1283 MATIC |
0.1995 WAVES |
0.1940 WAVES |
0.2050 WAVES |
0.1940 WAVES |
| 2025-04-25 |
0.2050 WAVES |
0.0066 MATIC |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |
0.2050 WAVES |