Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4935 WAVES |
1.3010 MATIC |
0.4935 WAVES |
0.4791 WAVES |
0.5080 WAVES |
0.4980 WAVES |
| 2024-07-25 |
0.4740 WAVES |
0.7555 MATIC |
0.4740 WAVES |
0.4600 WAVES |
0.4880 WAVES |
0.4791 WAVES |
| 2024-07-24 |
0.4650 WAVES |
12.4020 MATIC |
0.4650 WAVES |
0.4500 WAVES |
0.4800 WAVES |
0.4710 WAVES |
| 2024-07-23 |
0.4525 WAVES |
113.3103 MATIC |
0.4525 WAVES |
0.4250 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2024-07-22 |
0.4500 WAVES |
0.6142 MATIC |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-07-21 |
0.4700 WAVES |
0.4136 MATIC |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-07-20 |
0.4650 WAVES |
0.4140 MATIC |
0.4650 WAVES |
0.4600 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-07-19 |
0.4450 WAVES |
0.0801 MATIC |
0.4450 WAVES |
0.4300 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-18 |
0.4650 WAVES |
2.8220 MATIC |
0.4650 WAVES |
0.4500 WAVES |
0.4800 WAVES |
0.4500 WAVES |
| 2024-07-17 |
0.4820 WAVES |
1.0634 MATIC |
0.4820 WAVES |
0.4600 WAVES |
0.5040 WAVES |
0.4662 WAVES |
| 2024-07-16 |
0.5355 WAVES |
8.5017 MATIC |
0.5355 WAVES |
0.5010 WAVES |
0.5700 WAVES |
0.5010 WAVES |
| 2024-07-15 |
0.5780 WAVES |
23.8098 MATIC |
0.5780 WAVES |
0.5700 WAVES |
0.5860 WAVES |
0.5700 WAVES |
| 2024-07-14 |
0.5725 WAVES |
0.2977 MATIC |
0.5725 WAVES |
0.5600 WAVES |
0.5850 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5750 WAVES |
0.0357 MATIC |
0.5750 WAVES |
0.5700 WAVES |
0.5800 WAVES |
0.5700 WAVES |
| 2024-07-12 |
0.5900 WAVES |
0.0192 MATIC |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-11 |
0.5860 WAVES |
0.1999 MATIC |
0.5860 WAVES |
0.5820 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-10 |
0.5950 WAVES |
0.1230 MATIC |
0.5950 WAVES |
0.5800 WAVES |
0.6100 WAVES |
0.5815 WAVES |
| 2024-07-09 |
0.6300 WAVES |
0.0000 MATIC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-07-08 |
0.6300 WAVES |
0.0006 MATIC |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
0.6300 WAVES |
| 2024-07-07 |
0.6150 WAVES |
0.0190 MATIC |
0.6150 WAVES |
0.6100 WAVES |
0.6200 WAVES |
0.6100 WAVES |
| 2024-07-06 |
0.6200 WAVES |
0.0155 MATIC |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-07-05 |
0.6340 WAVES |
0.4763 MATIC |
0.6340 WAVES |
0.6280 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2024-07-04 |
0.6350 WAVES |
0.1010 MATIC |
0.6350 WAVES |
0.6200 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-07-03 |
0.6150 WAVES |
0.5997 MATIC |
0.6150 WAVES |
0.5800 WAVES |
0.6500 WAVES |
0.6400 WAVES |
| 2024-07-02 |
0.6500 WAVES |
0.0274 MATIC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-07-01 |
0.6550 WAVES |
0.4046 MATIC |
0.6550 WAVES |
0.6500 WAVES |
0.6600 WAVES |
0.6500 WAVES |
| 2024-06-30 |
0.6820 WAVES |
0.0000 MATIC |
0.6820 WAVES |
0.6820 WAVES |
0.6820 WAVES |
0.6820 WAVES |
| 2024-06-29 |
0.6810 WAVES |
0.4408 MATIC |
0.6810 WAVES |
0.6800 WAVES |
0.6820 WAVES |
0.6820 WAVES |
| 2024-06-28 |
0.6755 WAVES |
0.3362 MATIC |
0.6755 WAVES |
0.6700 WAVES |
0.6810 WAVES |
0.6800 WAVES |
| 2024-06-27 |
0.6765 WAVES |
0.1916 MATIC |
0.6765 WAVES |
0.6650 WAVES |
0.6880 WAVES |
0.6650 WAVES |
| 2024-06-26 |
0.6750 WAVES |
0.0373 MATIC |
0.6750 WAVES |
0.6700 WAVES |
0.6800 WAVES |
0.6700 WAVES |
| 2024-06-25 |
0.6900 WAVES |
0.0105 MATIC |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
0.6900 WAVES |
| 2024-06-24 |
0.7100 WAVES |
0.1190 MATIC |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-06-23 |
0.6850 WAVES |
0.5401 MATIC |
0.6850 WAVES |
0.6600 WAVES |
0.7100 WAVES |
0.7100 WAVES |
| 2024-06-22 |
0.6625 WAVES |
0.0123 MATIC |
0.6625 WAVES |
0.6600 WAVES |
0.6650 WAVES |
0.6600 WAVES |
| 2024-06-21 |
0.6550 WAVES |
1.3714 MATIC |
0.6550 WAVES |
0.6100 WAVES |
0.7000 WAVES |
0.6650 WAVES |
| 2024-06-20 |
0.5887 WAVES |
1.4156 MATIC |
0.5887 WAVES |
0.5274 WAVES |
0.6500 WAVES |
0.6300 WAVES |
| 2024-06-19 |
0.6500 WAVES |
0.0124 MATIC |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2024-06-18 |
0.6650 WAVES |
1.4248 MATIC |
0.6650 WAVES |
0.6200 WAVES |
0.7100 WAVES |
0.6500 WAVES |
| 2024-06-17 |
0.6672 WAVES |
0.0082 MATIC |
0.6672 WAVES |
0.6644 WAVES |
0.6700 WAVES |
0.6700 WAVES |
| 2024-06-16 |
0.6400 WAVES |
1.4281 MATIC |
0.6400 WAVES |
0.6200 WAVES |
0.6600 WAVES |
0.6600 WAVES |
| 2024-06-15 |
0.5951 WAVES |
0.1627 MATIC |
0.5951 WAVES |
0.5701 WAVES |
0.6200 WAVES |
0.6200 WAVES |
| 2024-06-14 |
0.5750 WAVES |
2.7586 MATIC |
0.5750 WAVES |
0.5400 WAVES |
0.6100 WAVES |
0.5800 WAVES |
| 2024-06-13 |
0.6314 WAVES |
0.0000 MATIC |
0.6314 WAVES |
0.6314 WAVES |
0.6314 WAVES |
0.6314 WAVES |
| 2024-06-12 |
0.6207 WAVES |
0.0706 MATIC |
0.6207 WAVES |
0.6100 WAVES |
0.6314 WAVES |
0.6314 WAVES |
| 2024-06-11 |
0.5822 WAVES |
0.2840 MATIC |
0.5822 WAVES |
0.5544 WAVES |
0.6100 WAVES |
0.6100 WAVES |
| 2024-06-10 |
0.5375 WAVES |
0.0006 MATIC |
0.5375 WAVES |
0.5330 WAVES |
0.5420 WAVES |
0.5420 WAVES |
| 2024-06-09 |
0.5500 WAVES |
0.0000 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-08 |
0.5500 WAVES |
0.0000 MATIC |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
0.5500 WAVES |
| 2024-06-07 |
0.4880 WAVES |
0.2135 MATIC |
0.4880 WAVES |
0.4760 WAVES |
0.5000 WAVES |
0.5000 WAVES |