Crypto exchange Yobit

Market Polygon (MATIC) / Waves (WAVES)

Identifier on Yobit: matic_waves
123...3536
Date Price Volume Open Low High Close
2024-04-25 0.3180 WAVES 7.8883 MATIC 0.3180 WAVES 0.2960 WAVES 0.3400 WAVES 0.3400 WAVES
2024-04-24 0.3080 WAVES 8.8429 MATIC 0.3080 WAVES 0.2960 WAVES 0.3200 WAVES 0.3100 WAVES
2024-04-23 0.3250 WAVES 0.5493 MATIC 0.3250 WAVES 0.3200 WAVES 0.3300 WAVES 0.3200 WAVES
2024-04-22 0.3200 WAVES 0.0000 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-04-21 0.3200 WAVES 0.0562 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-04-20 0.3322 WAVES 0.0000 MATIC 0.3322 WAVES 0.3322 WAVES 0.3322 WAVES 0.3322 WAVES
2024-04-19 0.3311 WAVES 0.0023 MATIC 0.3311 WAVES 0.3300 WAVES 0.3322 WAVES 0.3322 WAVES
2024-04-18 0.3175 WAVES 3.8850 MATIC 0.3175 WAVES 0.3050 WAVES 0.3300 WAVES 0.3300 WAVES
2024-04-17 0.3405 WAVES 4.9528 MATIC 0.3405 WAVES 0.3000 WAVES 0.3810 WAVES 0.3000 WAVES
2024-04-16 0.3625 WAVES 0.9727 MATIC 0.3625 WAVES 0.3300 WAVES 0.3950 WAVES 0.3940 WAVES
2024-04-15 0.3575 WAVES 1.0764 MATIC 0.3575 WAVES 0.3200 WAVES 0.3950 WAVES 0.3950 WAVES
2024-04-14 0.3450 WAVES 0.3319 MATIC 0.3450 WAVES 0.3300 WAVES 0.3600 WAVES 0.3400 WAVES
2024-04-13 0.3450 WAVES 0.1738 MATIC 0.3450 WAVES 0.3300 WAVES 0.3600 WAVES 0.3600 WAVES
2024-04-12 0.3500 WAVES 0.2439 MATIC 0.3500 WAVES 0.3300 WAVES 0.3700 WAVES 0.3300 WAVES
2024-04-11 0.3555 WAVES 0.0010 MATIC 0.3555 WAVES 0.3550 WAVES 0.3560 WAVES 0.3550 WAVES
2024-04-10 0.3608 WAVES 0.9861 MATIC 0.3608 WAVES 0.3502 WAVES 0.3715 WAVES 0.3715 WAVES
2024-04-09 0.3400 WAVES 0.1630 MATIC 0.3400 WAVES 0.3300 WAVES 0.3500 WAVES 0.3500 WAVES
2024-04-08 0.3400 WAVES 0.1620 MATIC 0.3400 WAVES 0.3300 WAVES 0.3500 WAVES 0.3300 WAVES
2024-04-07 0.3425 WAVES 0.1514 MATIC 0.3425 WAVES 0.3350 WAVES 0.3500 WAVES 0.3440 WAVES
2024-04-06 0.3372 WAVES 0.0000 MATIC 0.3372 WAVES 0.3372 WAVES 0.3372 WAVES 0.3372 WAVES
2024-04-05 0.3546 WAVES 0.7020 MATIC 0.3546 WAVES 0.3372 WAVES 0.3720 WAVES 0.3372 WAVES
2024-04-04 0.3557 WAVES 0.1902 MATIC 0.3557 WAVES 0.3490 WAVES 0.3624 WAVES 0.3624 WAVES
2024-04-03 0.3245 WAVES 4.2683 MATIC 0.3245 WAVES 0.3000 WAVES 0.3490 WAVES 0.3490 WAVES
2024-04-02 0.2830 WAVES 0.2003 MATIC 0.2830 WAVES 0.2710 WAVES 0.2950 WAVES 0.2950 WAVES
2024-04-01 0.2875 WAVES 0.0512 MATIC 0.2875 WAVES 0.2850 WAVES 0.2900 WAVES 0.2900 WAVES
2024-03-31 0.2785 WAVES 0.3166 MATIC 0.2785 WAVES 0.2660 WAVES 0.2910 WAVES 0.2850 WAVES
2024-03-30 0.2955 WAVES 0.0479 MATIC 0.2955 WAVES 0.2910 WAVES 0.3000 WAVES 0.2910 WAVES
2024-03-29 0.3050 WAVES 0.0834 MATIC 0.3050 WAVES 0.3000 WAVES 0.3100 WAVES 0.3000 WAVES
2024-03-28 0.3100 WAVES 0.0031 MATIC 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2024-03-27 0.2965 WAVES 0.0891 MATIC 0.2965 WAVES 0.2910 WAVES 0.3020 WAVES 0.2910 WAVES
2024-03-26 0.3150 WAVES 0.0749 MATIC 0.3150 WAVES 0.3100 WAVES 0.3200 WAVES 0.3100 WAVES
2024-03-25 0.3200 WAVES 0.0990 MATIC 0.3200 WAVES 0.3100 WAVES 0.3300 WAVES 0.3100 WAVES
2024-03-24 0.3100 WAVES 0.0575 MATIC 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2024-03-23 0.3200 WAVES 0.0000 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-03-22 0.3200 WAVES 0.0019 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-03-21 0.3160 WAVES 0.1394 MATIC 0.3160 WAVES 0.3020 WAVES 0.3300 WAVES 0.3065 WAVES
2024-03-20 0.3400 WAVES 0.0000 MATIC 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES 0.3400 WAVES
2024-03-19 0.3250 WAVES 0.1341 MATIC 0.3250 WAVES 0.3100 WAVES 0.3400 WAVES 0.3400 WAVES
2024-03-18 0.3200 WAVES 0.1091 MATIC 0.3200 WAVES 0.3100 WAVES 0.3300 WAVES 0.3100 WAVES
2024-03-17 0.3100 WAVES 0.0000 MATIC 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES 0.3100 WAVES
2024-03-16 0.2860 WAVES 0.1239 MATIC 0.2860 WAVES 0.2810 WAVES 0.2910 WAVES 0.2810 WAVES
2024-03-15 0.2930 WAVES 0.1935 MATIC 0.2930 WAVES 0.2810 WAVES 0.3050 WAVES 0.2810 WAVES
2024-03-14 0.2830 WAVES 0.0482 MATIC 0.2830 WAVES 0.2760 WAVES 0.2900 WAVES 0.2900 WAVES
2024-03-13 0.3175 WAVES 0.8498 MATIC 0.3175 WAVES 0.2810 WAVES 0.3539 WAVES 0.3000 WAVES
2024-03-12 0.3605 WAVES 1.2796 MATIC 0.3605 WAVES 0.3440 WAVES 0.3770 WAVES 0.3670 WAVES
2024-03-11 0.3664 WAVES 2.0298 MATIC 0.3664 WAVES 0.3492 WAVES 0.3836 WAVES 0.3514 WAVES
2024-03-10 0.3450 WAVES 1.0616 MATIC 0.3450 WAVES 0.3200 WAVES 0.3700 WAVES 0.3620 WAVES
2024-03-09 0.3200 WAVES 0.0050 MATIC 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-03-08 0.3183 WAVES 0.0546 MATIC 0.3183 WAVES 0.3065 WAVES 0.3300 WAVES 0.3300 WAVES
2024-03-07 0.3119 WAVES 0.0970 MATIC 0.3119 WAVES 0.3000 WAVES 0.3239 WAVES 0.3200 WAVES
123...3536