Identifier on Yobit: matic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2189 WAVES |
0.0100 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-04 |
0.2189 WAVES |
0.0000 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-02 |
0.2189 WAVES |
0.0000 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-12-01 |
0.2189 WAVES |
0.9603 MATIC |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
0.2189 WAVES |
| 2025-11-30 |
0.2209 WAVES |
1.0297 MATIC |
0.2209 WAVES |
0.2189 WAVES |
0.2230 WAVES |
0.2189 WAVES |
| 2025-11-29 |
0.2209 WAVES |
1.0297 MATIC |
0.2209 WAVES |
0.2189 WAVES |
0.2230 WAVES |
0.2189 WAVES |
| 2025-11-28 |
0.2280 WAVES |
0.0000 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-27 |
0.2280 WAVES |
0.0100 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-25 |
0.2280 WAVES |
0.0100 MATIC |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
0.2280 WAVES |
| 2025-11-24 |
0.2330 WAVES |
0.0842 MATIC |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
0.2330 WAVES |
| 2025-11-23 |
0.2370 WAVES |
0.0820 MATIC |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
0.2370 WAVES |
| 2025-11-22 |
0.2565 WAVES |
0.4835 MATIC |
0.2565 WAVES |
0.2420 WAVES |
0.2710 WAVES |
0.2420 WAVES |
| 2025-11-21 |
0.2810 WAVES |
0.3537 MATIC |
0.2810 WAVES |
0.2710 WAVES |
0.2910 WAVES |
0.2710 WAVES |
| 2025-11-20 |
0.3000 WAVES |
0.9753 MATIC |
0.3000 WAVES |
0.2980 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2025-11-19 |
0.2973 WAVES |
0.0400 MATIC |
0.2973 WAVES |
0.2967 WAVES |
0.2980 WAVES |
0.2980 WAVES |
| 2025-11-17 |
0.2900 WAVES |
0.0100 MATIC |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2025-11-16 |
0.2885 WAVES |
0.0102 MATIC |
0.2885 WAVES |
0.2860 WAVES |
0.2910 WAVES |
0.2860 WAVES |
| 2025-11-14 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-12 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-11 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-10 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-08 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-07 |
0.2910 WAVES |
0.0431 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-05 |
0.2910 WAVES |
0.0100 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-04 |
0.2910 WAVES |
0.0000 MATIC |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2025-11-02 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-11-01 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-31 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-29 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-28 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-27 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-26 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-25 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-24 |
0.2960 WAVES |
0.0000 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-22 |
0.2960 WAVES |
0.0100 MATIC |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2025-10-21 |
0.3000 WAVES |
0.0000 MATIC |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-10-20 |
0.3010 WAVES |
1.7421 MATIC |
0.3010 WAVES |
0.3000 WAVES |
0.3020 WAVES |
0.3000 WAVES |
| 2025-10-19 |
0.3043 WAVES |
2.6144 MATIC |
0.3043 WAVES |
0.3020 WAVES |
0.3065 WAVES |
0.3020 WAVES |
| 2025-10-18 |
0.3150 WAVES |
0.9199 MATIC |
0.3150 WAVES |
0.3100 WAVES |
0.3200 WAVES |
0.3100 WAVES |
| 2025-10-17 |
0.3200 WAVES |
0.0100 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-10-16 |
0.3200 WAVES |
0.0100 MATIC |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2025-10-15 |
0.3250 WAVES |
1.5488 MATIC |
0.3250 WAVES |
0.3200 WAVES |
0.3300 WAVES |
0.3200 WAVES |
| 2025-10-14 |
0.3033 WAVES |
0.1494 MATIC |
0.3033 WAVES |
0.3000 WAVES |
0.3065 WAVES |
0.3065 WAVES |
| 2025-10-13 |
0.2975 WAVES |
0.0779 MATIC |
0.2975 WAVES |
0.2950 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2025-10-12 |
0.2900 WAVES |
0.2534 MATIC |
0.2900 WAVES |
0.2850 WAVES |
0.2950 WAVES |
0.2950 WAVES |
| 2025-10-11 |
0.2825 WAVES |
0.6661 MATIC |
0.2825 WAVES |
0.2800 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2025-10-10 |
0.2710 WAVES |
0.2100 MATIC |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2025-10-09 |
0.2700 WAVES |
3.0601 MATIC |
0.2700 WAVES |
0.2550 WAVES |
0.2850 WAVES |
0.2710 WAVES |
| 2025-10-08 |
0.2510 WAVES |
0.0198 MATIC |
0.2510 WAVES |
0.2470 WAVES |
0.2550 WAVES |
0.2470 WAVES |
| 2025-10-07 |
0.2510 WAVES |
0.0198 MATIC |
0.2510 WAVES |
0.2470 WAVES |
0.2550 WAVES |
0.2550 WAVES |