Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-22 |
0.0190 USD |
0.0000 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-21 |
0.0190 USD |
9.2520 MATIC |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-05-20 |
0.0196 USD |
1,786.2094 MATIC |
0.0196 USD |
0.0192 USD |
0.0200 USD |
0.0192 USD |
| 2020-05-19 |
0.0213 USD |
3,881.0803 MATIC |
0.0213 USD |
0.0210 USD |
0.0216 USD |
0.0210 USD |
| 2020-05-18 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-17 |
0.0178 USD |
0.0000 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-16 |
0.0178 USD |
0.8474 MATIC |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2020-05-15 |
0.0210 USD |
29.1911 MATIC |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-05-14 |
0.0192 USD |
686.2729 MATIC |
0.0192 USD |
0.0181 USD |
0.0204 USD |
0.0181 USD |
| 2020-05-13 |
0.0199 USD |
22.1214 MATIC |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-05-12 |
0.0138 USD |
0.0000 MATIC |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2020-05-11 |
0.0153 USD |
207.8441 MATIC |
0.0153 USD |
0.0137 USD |
0.0169 USD |
0.0138 USD |
| 2020-05-10 |
0.0187 USD |
2,396.3985 MATIC |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0180 USD |
| 2020-05-09 |
0.0110 USD |
10.6016 MATIC |
0.0110 USD |
0.0099 USD |
0.0121 USD |
0.0099 USD |
| 2020-05-08 |
0.0122 USD |
0.0000 MATIC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-07 |
0.0122 USD |
0.0000 MATIC |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2020-05-06 |
0.0146 USD |
445.1475 MATIC |
0.0146 USD |
0.0122 USD |
0.0170 USD |
0.0122 USD |
| 2020-05-05 |
0.0149 USD |
19.0000 MATIC |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2020-05-04 |
0.0169 USD |
63.6078 MATIC |
0.0169 USD |
0.0149 USD |
0.0189 USD |
0.0175 USD |
| 2020-05-03 |
0.0150 USD |
3,093.5656 MATIC |
0.0150 USD |
0.0099 USD |
0.0200 USD |
0.0200 USD |
| 2020-05-02 |
0.0146 USD |
0.0000 MATIC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-05-01 |
0.0146 USD |
0.0000 MATIC |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2020-04-30 |
0.0123 USD |
2,395.6854 MATIC |
0.0123 USD |
0.0101 USD |
0.0146 USD |
0.0146 USD |
| 2020-04-29 |
0.0100 USD |
51.1004 MATIC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-28 |
0.0179 USD |
279.0231 MATIC |
0.0179 USD |
0.0169 USD |
0.0189 USD |
0.0189 USD |
| 2020-04-27 |
0.0093 USD |
0.0000 MATIC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-26 |
0.0093 USD |
0.0000 MATIC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-25 |
0.0093 USD |
105.8784 MATIC |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2020-04-24 |
0.0143 USD |
80.0705 MATIC |
0.0143 USD |
0.0136 USD |
0.0151 USD |
0.0151 USD |
| 2020-04-23 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-22 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-21 |
0.0110 USD |
0.0000 MATIC |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2020-04-20 |
0.0118 USD |
24.2898 MATIC |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-04-19 |
0.0145 USD |
863.7074 MATIC |
0.0145 USD |
0.0142 USD |
0.0149 USD |
0.0148 USD |
| 2020-04-18 |
0.0371 USD |
3,524.9640 MATIC |
0.0371 USD |
0.0022 USD |
0.0720 USD |
0.0149 USD |
| 2020-04-17 |
0.0153 USD |
7,924.8356 MATIC |
0.0153 USD |
0.0127 USD |
0.0180 USD |
0.0180 USD |
| 2020-04-16 |
0.0127 USD |
125.9133 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-15 |
0.0127 USD |
0.0000 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-14 |
0.0127 USD |
276.8167 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-13 |
0.0127 USD |
395.1738 MATIC |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2020-04-12 |
0.0131 USD |
0.0000 MATIC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-11 |
0.0131 USD |
0.0000 MATIC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-10 |
0.0131 USD |
92.9856 MATIC |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-09 |
0.0135 USD |
0.0000 MATIC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-08 |
0.0135 USD |
0.0000 MATIC |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-07 |
0.0133 USD |
111.4360 MATIC |
0.0133 USD |
0.0131 USD |
0.0135 USD |
0.0135 USD |
| 2020-04-06 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-05 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-04-04 |
0.0115 USD |
0.0000 MATIC |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |