Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5673 USD |
20.0519 MATIC |
0.5673 USD |
0.5500 USD |
0.5846 USD |
0.5631 USD |
| 2022-06-23 |
0.5500 USD |
5.5779 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-06-22 |
0.4345 USD |
2.7531 MATIC |
0.4345 USD |
0.4188 USD |
0.4502 USD |
0.4312 USD |
| 2022-06-21 |
0.4313 USD |
0.4560 MATIC |
0.4313 USD |
0.4062 USD |
0.4564 USD |
0.4463 USD |
| 2022-06-20 |
0.3589 USD |
0.0000 MATIC |
0.3589 USD |
0.3589 USD |
0.3589 USD |
0.3589 USD |
| 2022-06-19 |
0.3844 USD |
48.6787 MATIC |
0.3844 USD |
0.3589 USD |
0.4100 USD |
0.3589 USD |
| 2022-06-18 |
0.4450 USD |
34.6798 MATIC |
0.4450 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-06-17 |
0.4500 USD |
0.0000 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-16 |
0.4500 USD |
0.0000 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-15 |
0.4500 USD |
2.9467 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-14 |
0.4500 USD |
0.0707 MATIC |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2022-06-13 |
0.6713 USD |
1.8375 MATIC |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-12 |
0.5918 USD |
30.8122 MATIC |
0.5918 USD |
0.5886 USD |
0.5950 USD |
0.5886 USD |
| 2022-06-11 |
0.6159 USD |
5.7596 MATIC |
0.6159 USD |
0.5950 USD |
0.6368 USD |
0.5950 USD |
| 2022-06-10 |
0.6437 USD |
0.0765 MATIC |
0.6437 USD |
0.6161 USD |
0.6713 USD |
0.6161 USD |
| 2022-06-09 |
0.5950 USD |
0.0000 MATIC |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-06-08 |
0.5950 USD |
0.0000 MATIC |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-06-07 |
0.5950 USD |
4.9841 MATIC |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.5950 USD |
| 2022-06-06 |
0.6061 USD |
2.5946 MATIC |
0.6061 USD |
0.5574 USD |
0.6548 USD |
0.6548 USD |
| 2022-06-05 |
0.5584 USD |
7.5416 MATIC |
0.5584 USD |
0.5526 USD |
0.5641 USD |
0.5574 USD |
| 2022-06-04 |
0.5859 USD |
2.7900 MATIC |
0.5859 USD |
0.5553 USD |
0.6166 USD |
0.6166 USD |
| 2022-06-03 |
0.6713 USD |
0.0000 MATIC |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-02 |
0.6713 USD |
1.1205 MATIC |
0.6713 USD |
0.6713 USD |
0.6713 USD |
0.6713 USD |
| 2022-06-01 |
0.6405 USD |
49.5213 MATIC |
0.6405 USD |
0.5526 USD |
0.7283 USD |
0.6713 USD |
| 2022-05-31 |
0.7108 USD |
5.9208 MATIC |
0.7108 USD |
0.6932 USD |
0.7283 USD |
0.7283 USD |
| 2022-05-30 |
0.6932 USD |
2.8571 MATIC |
0.6932 USD |
0.6932 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-29 |
0.6932 USD |
0.0000 MATIC |
0.6932 USD |
0.6932 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-28 |
0.6453 USD |
2.1365 MATIC |
0.6453 USD |
0.5974 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-27 |
0.6015 USD |
0.0353 MATIC |
0.6015 USD |
0.5956 USD |
0.6073 USD |
0.5992 USD |
| 2022-05-26 |
0.6544 USD |
1.6555 MATIC |
0.6544 USD |
0.6156 USD |
0.6932 USD |
0.6932 USD |
| 2022-05-25 |
0.6544 USD |
11.7816 MATIC |
0.6544 USD |
0.6156 USD |
0.6932 USD |
0.6156 USD |
| 2022-05-24 |
0.6616 USD |
11.9492 MATIC |
0.6616 USD |
0.6472 USD |
0.6761 USD |
0.6737 USD |
| 2022-05-23 |
0.6466 USD |
88.6563 MATIC |
0.6466 USD |
0.6216 USD |
0.6716 USD |
0.6716 USD |
| 2022-05-22 |
0.6300 USD |
26.7461 MATIC |
0.6300 USD |
0.5880 USD |
0.6720 USD |
0.6332 USD |
| 2022-05-21 |
0.6728 USD |
0.0000 MATIC |
0.6728 USD |
0.6728 USD |
0.6728 USD |
0.6728 USD |
| 2022-05-20 |
0.7718 USD |
4.3632 MATIC |
0.7718 USD |
0.6728 USD |
0.8709 USD |
0.6728 USD |
| 2022-05-19 |
0.6775 USD |
0.0692 MATIC |
0.6775 USD |
0.6721 USD |
0.6829 USD |
0.6721 USD |
| 2022-05-18 |
0.7410 USD |
26.8807 MATIC |
0.7410 USD |
0.6720 USD |
0.8100 USD |
0.6829 USD |
| 2022-05-17 |
1.0050 USD |
47.1962 MATIC |
1.0050 USD |
0.8100 USD |
1.2000 USD |
0.8300 USD |
| 2022-05-16 |
0.9950 USD |
83.9786 MATIC |
0.9950 USD |
0.7900 USD |
1.2000 USD |
0.8300 USD |
| 2022-05-15 |
0.7310 USD |
0.9304 MATIC |
0.7310 USD |
0.6720 USD |
0.7900 USD |
0.7900 USD |
| 2022-05-14 |
0.6727 USD |
0.1967 MATIC |
0.6727 USD |
0.6626 USD |
0.6828 USD |
0.6712 USD |
| 2022-05-13 |
0.6771 USD |
42.7982 MATIC |
0.6771 USD |
0.6044 USD |
0.7498 USD |
0.6611 USD |
| 2022-05-12 |
0.7522 USD |
78.7169 MATIC |
0.7522 USD |
0.6044 USD |
0.9000 USD |
0.6074 USD |
| 2022-05-11 |
0.9670 USD |
13.2990 MATIC |
0.9670 USD |
0.9000 USD |
1.0341 USD |
0.9009 USD |
| 2022-05-10 |
1.2006 USD |
4.0376 MATIC |
1.2006 USD |
0.9212 USD |
1.4800 USD |
0.9777 USD |
| 2022-05-09 |
1.2100 USD |
94.3921 MATIC |
1.2100 USD |
0.9400 USD |
1.4800 USD |
0.9400 USD |
| 2022-05-08 |
1.1083 USD |
6.4154 MATIC |
1.1083 USD |
1.0965 USD |
1.1200 USD |
1.0965 USD |
| 2022-05-07 |
1.2200 USD |
0.0000 MATIC |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |
| 2022-05-06 |
1.2200 USD |
0.0000 MATIC |
1.2200 USD |
1.2200 USD |
1.2200 USD |
1.2200 USD |