Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5195 USD |
9.6626 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-25 |
0.5426 USD |
0.4048 MATIC |
0.5426 USD |
0.5189 USD |
0.5664 USD |
0.5195 USD |
| 2024-07-24 |
0.5588 USD |
0.0490 MATIC |
0.5588 USD |
0.5562 USD |
0.5615 USD |
0.5615 USD |
| 2024-07-23 |
0.5442 USD |
0.0513 MATIC |
0.5442 USD |
0.5268 USD |
0.5615 USD |
0.5615 USD |
| 2024-07-22 |
0.5446 USD |
0.4727 MATIC |
0.5446 USD |
0.5166 USD |
0.5725 USD |
0.5166 USD |
| 2024-07-21 |
0.5571 USD |
0.1264 MATIC |
0.5571 USD |
0.5561 USD |
0.5581 USD |
0.5567 USD |
| 2024-07-20 |
0.5543 USD |
1.6129 MATIC |
0.5543 USD |
0.5510 USD |
0.5576 USD |
0.5576 USD |
| 2024-07-19 |
0.5371 USD |
1.3977 MATIC |
0.5371 USD |
0.5295 USD |
0.5448 USD |
0.5383 USD |
| 2024-07-18 |
0.5315 USD |
38.1092 MATIC |
0.5315 USD |
0.5200 USD |
0.5429 USD |
0.5379 USD |
| 2024-07-17 |
0.5200 USD |
37.5666 MATIC |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-16 |
0.5200 USD |
55.6910 MATIC |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2024-07-15 |
0.5352 USD |
0.0000 MATIC |
0.5352 USD |
0.5352 USD |
0.5352 USD |
0.5352 USD |
| 2024-07-14 |
0.5352 USD |
0.0000 MATIC |
0.5352 USD |
0.5352 USD |
0.5352 USD |
0.5352 USD |
| 2024-07-13 |
0.5352 USD |
0.0000 MATIC |
0.5352 USD |
0.5352 USD |
0.5352 USD |
0.5352 USD |
| 2024-07-12 |
0.5352 USD |
0.0000 MATIC |
0.5352 USD |
0.5352 USD |
0.5352 USD |
0.5352 USD |
| 2024-07-11 |
0.5352 USD |
0.0000 MATIC |
0.5352 USD |
0.5352 USD |
0.5352 USD |
0.5352 USD |
| 2024-07-10 |
0.5744 USD |
0.0457 MATIC |
0.5744 USD |
0.5300 USD |
0.6187 USD |
0.5352 USD |
| 2024-07-09 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-07-08 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-07-07 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-07-06 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-07-05 |
0.6001 USD |
0.6647 MATIC |
0.6001 USD |
0.6000 USD |
0.6001 USD |
0.6000 USD |
| 2024-07-04 |
0.6500 USD |
0.2816 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-03 |
0.6500 USD |
0.1910 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-07-02 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-07-01 |
0.7000 USD |
0.2640 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-30 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-29 |
0.6500 USD |
0.0000 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-28 |
0.6500 USD |
47.4412 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-27 |
0.6500 USD |
20.5173 MATIC |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-06-26 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-25 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-24 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-23 |
0.6985 USD |
12.7754 MATIC |
0.6985 USD |
0.6970 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-22 |
0.6030 USD |
0.0000 MATIC |
0.6030 USD |
0.6030 USD |
0.6030 USD |
0.6030 USD |
| 2024-06-21 |
0.6490 USD |
0.0509 MATIC |
0.6490 USD |
0.6000 USD |
0.6980 USD |
0.6030 USD |
| 2024-06-20 |
0.5755 USD |
312.8401 MATIC |
0.5755 USD |
0.4530 USD |
0.6980 USD |
0.6500 USD |
| 2024-06-19 |
0.6980 USD |
0.7216 MATIC |
0.6980 USD |
0.6980 USD |
0.6980 USD |
0.6980 USD |
| 2024-06-18 |
0.6750 USD |
95.5961 MATIC |
0.6750 USD |
0.6000 USD |
0.7500 USD |
0.6500 USD |
| 2024-06-17 |
0.7000 USD |
0.0000 MATIC |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2024-06-16 |
0.7649 USD |
18.0950 MATIC |
0.7649 USD |
0.7000 USD |
0.8298 USD |
0.7000 USD |
| 2024-06-15 |
0.7500 USD |
0.2592 MATIC |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2024-06-14 |
0.7500 USD |
206.0805 MATIC |
0.7500 USD |
0.7000 USD |
0.8000 USD |
0.7500 USD |
| 2024-06-13 |
0.8300 USD |
13.5777 MATIC |
0.8300 USD |
0.8100 USD |
0.8500 USD |
0.8100 USD |
| 2024-06-12 |
0.8625 USD |
20.6692 MATIC |
0.8625 USD |
0.8250 USD |
0.9000 USD |
0.9000 USD |
| 2024-06-11 |
0.8025 USD |
1.7515 MATIC |
0.8025 USD |
0.7800 USD |
0.8250 USD |
0.8250 USD |
| 2024-06-10 |
0.7240 USD |
0.6667 MATIC |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7240 USD |
| 2024-06-09 |
0.7800 USD |
0.0074 MATIC |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2024-06-08 |
0.7700 USD |
0.0434 MATIC |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2024-06-07 |
0.7303 USD |
0.0000 MATIC |
0.7303 USD |
0.7303 USD |
0.7303 USD |
0.7303 USD |