Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.1300 USD |
0.0911 MATIC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2026-02-27 |
0.1300 USD |
0.0000 MATIC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2026-02-26 |
0.1300 USD |
0.5994 MATIC |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2026-02-24 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-23 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-22 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-21 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-20 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-19 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-18 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-17 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-16 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-15 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-14 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-13 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-11 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-10 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-09 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-08 |
0.1100 USD |
0.0000 MATIC |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2026-02-06 |
0.1150 USD |
313.2207 MATIC |
0.1150 USD |
0.1100 USD |
0.1200 USD |
0.1100 USD |
| 2026-02-05 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-02-04 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-02-02 |
0.1220 USD |
0.0996 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-31 |
0.1220 USD |
0.0199 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-29 |
0.1220 USD |
1.0218 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-28 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-27 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-26 |
0.1220 USD |
0.0105 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-25 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-23 |
0.1220 USD |
0.0062 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-22 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-21 |
0.1220 USD |
0.0113 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-19 |
0.1220 USD |
0.0052 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-17 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-16 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-15 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-14 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-13 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-12 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-10 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-09 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-08 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-07 |
0.1220 USD |
8.2296 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-06 |
0.1909 USD |
271.1402 MATIC |
0.1909 USD |
0.1220 USD |
0.2599 USD |
0.1220 USD |
| 2026-01-05 |
0.1220 USD |
418.9352 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-04 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-03 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-02 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2026-01-01 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2025-12-30 |
0.1220 USD |
0.0000 MATIC |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |