Crypto exchange Yobit

Market Polygon (MATIC) / USD

Identifier on Yobit: matic_usd
123...1516
Date Price Volume Open Low High Close
2021-07-23 0.9692 USD 107.8279 MATIC 0.9692 USD 0.8685 USD 1.0700 USD 0.9327 USD
2021-07-22 0.9407 USD 35.3750 MATIC 0.9407 USD 0.8113 USD 1.0700 USD 1.0700 USD
2021-07-21 0.8056 USD 101.6828 MATIC 0.8056 USD 0.7711 USD 0.8400 USD 0.8400 USD
2021-07-20 0.7298 USD 2,095.4576 MATIC 0.7298 USD 0.6196 USD 0.8400 USD 0.6590 USD
2021-07-19 0.8400 USD 0.0000 MATIC 0.8400 USD 0.8400 USD 0.8400 USD 0.8400 USD
2021-07-18 0.9576 USD 101.2620 MATIC 0.9576 USD 0.8400 USD 1.0751 USD 0.8400 USD
2021-07-17 0.9419 USD 346.6581 MATIC 0.9419 USD 0.8100 USD 1.0738 USD 1.0738 USD
2021-07-16 1.0002 USD 152.5748 MATIC 1.0002 USD 0.9002 USD 1.1002 USD 0.9002 USD
2021-07-15 1.0026 USD 943.1947 MATIC 1.0026 USD 0.9050 USD 1.1002 USD 0.9050 USD
2021-07-14 1.0099 USD 3,016.3787 MATIC 1.0099 USD 0.9002 USD 1.1196 USD 0.9900 USD
2021-07-13 1.0872 USD 534.4880 MATIC 1.0872 USD 1.0300 USD 1.1444 USD 1.0300 USD
2021-07-12 1.1170 USD 212.6353 MATIC 1.1170 USD 1.0840 USD 1.1500 USD 1.1444 USD
2021-07-11 1.1648 USD 585.5197 MATIC 1.1648 USD 1.1000 USD 1.2297 USD 1.1500 USD
2021-07-10 1.1650 USD 327.3876 MATIC 1.1650 USD 1.1000 USD 1.2300 USD 1.2297 USD
2021-07-09 1.1641 USD 184.2745 MATIC 1.1641 USD 1.0961 USD 1.2320 USD 1.0980 USD
2021-07-08 1.1314 USD 1,419.4114 MATIC 1.1314 USD 1.0860 USD 1.1767 USD 1.1542 USD
2021-07-07 1.1608 USD 111.1883 MATIC 1.1608 USD 1.1004 USD 1.2212 USD 1.1926 USD
2021-07-06 1.1761 USD 35.7240 MATIC 1.1761 USD 1.1269 USD 1.2254 USD 1.2148 USD
2021-07-05 1.1830 USD 1,446.4237 MATIC 1.1830 USD 1.1269 USD 1.2390 USD 1.2254 USD
2021-07-04 1.2150 USD 65.2736 MATIC 1.2150 USD 1.1751 USD 1.2550 USD 1.2254 USD
2021-07-03 1.1787 USD 183.6079 MATIC 1.1787 USD 1.1385 USD 1.2188 USD 1.2188 USD
2021-07-02 1.1205 USD 64.9671 MATIC 1.1205 USD 1.1000 USD 1.1410 USD 1.1410 USD
2021-07-01 1.1153 USD 349.4728 MATIC 1.1153 USD 1.0840 USD 1.1465 USD 1.1465 USD
2021-06-30 1.2009 USD 99.8183 MATIC 1.2009 USD 1.1507 USD 1.2511 USD 1.1507 USD
2021-06-29 1.2300 USD 122.2764 MATIC 1.2300 USD 1.1400 USD 1.3201 USD 1.2683 USD
2021-06-28 1.1500 USD 18.9154 MATIC 1.1500 USD 1.1200 USD 1.1800 USD 1.1800 USD
2021-06-27 1.1920 USD 63.0401 MATIC 1.1920 USD 1.0840 USD 1.3000 USD 1.1200 USD
2021-06-26 1.1220 USD 154.2965 MATIC 1.1220 USD 1.0841 USD 1.1600 USD 1.0841 USD
2021-06-25 1.2544 USD 1,095.6712 MATIC 1.2544 USD 1.1087 USD 1.4000 USD 1.1303 USD
2021-06-24 1.1779 USD 50.5427 MATIC 1.1779 USD 1.1158 USD 1.2400 USD 1.2300 USD
2021-06-23 1.2122 USD 496.1546 MATIC 1.2122 USD 1.1600 USD 1.2645 USD 1.2645 USD
2021-06-22 1.2194 USD 50.4445 MATIC 1.2194 USD 1.1600 USD 1.2787 USD 1.1600 USD
2021-06-21 1.2450 USD 17,240.4242 MATIC 1.2450 USD 1.1600 USD 1.3301 USD 1.1600 USD
2021-06-20 1.2925 USD 371.6597 MATIC 1.2925 USD 1.1600 USD 1.4250 USD 1.2981 USD
2021-06-19 1.4500 USD 279.1419 MATIC 1.4500 USD 1.4000 USD 1.5000 USD 1.4200 USD
2021-06-18 1.6150 USD 488.9740 MATIC 1.6150 USD 1.5000 USD 1.7300 USD 1.5000 USD
2021-06-17 1.6413 USD 321.7080 MATIC 1.6413 USD 1.5539 USD 1.7287 USD 1.5712 USD
2021-06-16 1.6681 USD 255.3051 MATIC 1.6681 USD 1.5930 USD 1.7432 USD 1.6250 USD
2021-06-15 1.6615 USD 195.8247 MATIC 1.6615 USD 1.5799 USD 1.7432 USD 1.7349 USD
2021-06-14 1.5994 USD 289.3781 MATIC 1.5994 USD 1.4556 USD 1.7432 USD 1.5425 USD
2021-06-13 1.4546 USD 78.9760 MATIC 1.4546 USD 1.3292 USD 1.5800 USD 1.5690 USD
2021-06-12 1.4336 USD 165.5544 MATIC 1.4336 USD 1.3100 USD 1.5572 USD 1.4400 USD
2021-06-11 1.6139 USD 108.6284 MATIC 1.6139 USD 1.4278 USD 1.8000 USD 1.7432 USD
2021-06-10 1.6238 USD 420.6219 MATIC 1.6238 USD 1.3898 USD 1.8578 USD 1.4794 USD
2021-06-09 1.5798 USD 271.9254 MATIC 1.5798 USD 1.3897 USD 1.7700 USD 1.7700 USD
2021-06-08 1.6500 USD 545.8136 MATIC 1.6500 USD 1.5000 USD 1.8000 USD 1.5000 USD
2021-06-07 1.7229 USD 89.1649 MATIC 1.7229 USD 1.5900 USD 1.8559 USD 1.8559 USD
2021-06-06 1.7162 USD 465.6583 MATIC 1.7162 USD 1.5745 USD 1.8578 USD 1.8571 USD
2021-06-05 1.7850 USD 166.8162 MATIC 1.7850 USD 1.6700 USD 1.9000 USD 1.7000 USD
2021-06-04 1.7789 USD 52.6645 MATIC 1.7789 USD 1.7000 USD 1.8578 USD 1.7553 USD
123...1516