Crypto exchange Yobit

Market Polygon (MATIC) / USD

Identifier on Yobit: matic_usd
123...3536
Date Price Volume Open Low High Close
2024-03-29 1.2000 USD 0.3994 MATIC 1.2000 USD 1.1500 USD 1.2500 USD 1.1500 USD
2024-03-28 1.2500 USD 0.8026 MATIC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-27 1.1750 USD 2.7023 MATIC 1.1750 USD 1.1500 USD 1.2000 USD 1.1500 USD
2024-03-26 1.2499 USD 0.6182 MATIC 1.2499 USD 1.2000 USD 1.2998 USD 1.2998 USD
2024-03-25 1.2499 USD 2.3835 MATIC 1.2499 USD 1.2000 USD 1.2998 USD 1.2500 USD
2024-03-24 1.2000 USD 10.5783 MATIC 1.2000 USD 1.1500 USD 1.2500 USD 1.2000 USD
2024-03-23 1.2000 USD 20.9679 MATIC 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2024-03-22 1.2000 USD 0.0000 MATIC 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2024-03-21 1.1750 USD 0.4760 MATIC 1.1750 USD 1.1500 USD 1.2000 USD 1.2000 USD
2024-03-20 1.1000 USD 0.1482 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-03-19 1.1000 USD 0.0001 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-03-18 1.1883 USD 28.4048 MATIC 1.1883 USD 1.0766 USD 1.3000 USD 1.2000 USD
2024-03-17 1.2500 USD 3.0712 MATIC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-16 1.2350 USD 28.2673 MATIC 1.2350 USD 1.2000 USD 1.2700 USD 1.2500 USD
2024-03-15 1.2504 USD 28.3459 MATIC 1.2504 USD 1.2000 USD 1.3008 USD 1.2500 USD
2024-03-14 1.3024 USD 0.2404 MATIC 1.3024 USD 1.2608 USD 1.3440 USD 1.2700 USD
2024-03-13 1.2650 USD 4.3942 MATIC 1.2650 USD 1.1800 USD 1.3500 USD 1.3500 USD
2024-03-12 1.2900 USD 14.3006 MATIC 1.2900 USD 1.1800 USD 1.4000 USD 1.3000 USD
2024-03-11 1.2645 USD 16.8213 MATIC 1.2645 USD 1.1790 USD 1.3500 USD 1.1800 USD
2024-03-10 1.1384 USD 45.3751 MATIC 1.1384 USD 1.0768 USD 1.2000 USD 1.2000 USD
2024-03-09 1.0970 USD 1.0478 MATIC 1.0970 USD 1.0839 USD 1.1101 USD 1.1101 USD
2024-03-08 1.0831 USD 1.2494 MATIC 1.0831 USD 1.0500 USD 1.1162 USD 1.1027 USD
2024-03-07 1.0828 USD 0.4743 MATIC 1.0828 USD 1.0500 USD 1.1157 USD 1.1051 USD
2024-03-06 1.1750 USD 29.3734 MATIC 1.1750 USD 1.0500 USD 1.3000 USD 1.0500 USD
2024-03-05 1.3000 USD 9.5235 MATIC 1.3000 USD 1.2000 USD 1.4000 USD 1.4000 USD
2024-03-04 1.3600 USD 27.6606 MATIC 1.3600 USD 1.3500 USD 1.3700 USD 1.3500 USD
2024-03-03 1.3020 USD 1.4153 MATIC 1.3020 USD 1.2540 USD 1.3500 USD 1.3500 USD
2024-03-02 1.3020 USD 5.2155 MATIC 1.3020 USD 1.2540 USD 1.3500 USD 1.2540 USD
2024-03-01 1.2225 USD 3.4117 MATIC 1.2225 USD 1.1500 USD 1.2950 USD 1.1500 USD
2024-02-29 1.2586 USD 5.0985 MATIC 1.2586 USD 1.2222 USD 1.2950 USD 1.2950 USD
2024-02-28 1.1611 USD 39.8275 MATIC 1.1611 USD 1.1000 USD 1.2222 USD 1.2222 USD
2024-02-27 1.1295 USD 0.2020 MATIC 1.1295 USD 1.1000 USD 1.1590 USD 1.1590 USD
2024-02-26 1.1250 USD 2.4413 MATIC 1.1250 USD 1.1250 USD 1.1250 USD 1.1250 USD
2024-02-25 1.0875 USD 13.8947 MATIC 1.0875 USD 1.0500 USD 1.1250 USD 1.1250 USD
2024-02-24 1.0750 USD 28.1058 MATIC 1.0750 USD 1.0500 USD 1.1000 USD 1.1000 USD
2024-02-23 1.1000 USD 9.6569 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-02-22 1.1000 USD 0.0000 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-02-21 1.1000 USD 0.4129 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-02-20 1.0500 USD 0.2446 MATIC 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-02-19 1.0500 USD 0.0000 MATIC 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-02-18 1.0950 USD 60.6171 MATIC 1.0950 USD 1.0400 USD 1.1500 USD 1.0500 USD
2024-02-17 1.0925 USD 64.4743 MATIC 1.0925 USD 1.0350 USD 1.1500 USD 1.1000 USD
2024-02-16 1.0300 USD 0.0000 MATIC 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2024-02-15 1.0300 USD 0.4618 MATIC 1.0300 USD 1.0300 USD 1.0300 USD 1.0300 USD
2024-02-14 0.9925 USD 9.7500 MATIC 0.9925 USD 0.9500 USD 1.0350 USD 0.9801 USD
2024-02-13 0.9500 USD 0.6516 MATIC 0.9500 USD 0.9500 USD 0.9500 USD 0.9500 USD
2024-02-12 0.9000 USD 0.0000 MATIC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-02-11 0.9000 USD 0.3871 MATIC 0.9000 USD 0.9000 USD 0.9000 USD 0.9000 USD
2024-02-10 0.9170 USD 14.7543 MATIC 0.9170 USD 0.8800 USD 0.9540 USD 0.9540 USD
2024-02-09 0.8800 USD 0.0000 MATIC 0.8800 USD 0.8800 USD 0.8800 USD 0.8800 USD
123...3536