Crypto exchange Yobit

Market Polygon (MATIC) / USD

Identifier on Yobit: matic_usd
123...3536
Date Price Volume Open Low High Close
2024-04-25 0.8405 USD 9.8886 MATIC 0.8405 USD 0.8100 USD 0.8709 USD 0.8709 USD
2024-04-24 0.8405 USD 5.8584 MATIC 0.8405 USD 0.8100 USD 0.8709 USD 0.8100 USD
2024-04-23 0.8605 USD 8.1353 MATIC 0.8605 USD 0.8500 USD 0.8709 USD 0.8709 USD
2024-04-22 0.8062 USD 4.4769 MATIC 0.8062 USD 0.8000 USD 0.8124 USD 0.8000 USD
2024-04-21 0.8417 USD 1.5296 MATIC 0.8417 USD 0.8124 USD 0.8709 USD 0.8124 USD
2024-04-20 0.8709 USD 0.0000 MATIC 0.8709 USD 0.8709 USD 0.8709 USD 0.8709 USD
2024-04-19 0.8600 USD 6.2800 MATIC 0.8600 USD 0.8490 USD 0.8709 USD 0.8709 USD
2024-04-18 0.8055 USD 119.4155 MATIC 0.8055 USD 0.7100 USD 0.9010 USD 0.8298 USD
2024-04-17 0.9010 USD 4.0559 MATIC 0.9010 USD 0.9010 USD 0.9010 USD 0.9010 USD
2024-04-16 0.9650 USD 0.0000 MATIC 0.9650 USD 0.9650 USD 0.9650 USD 0.9650 USD
2024-04-15 0.9113 USD 119.0037 MATIC 0.9113 USD 0.8577 USD 0.9650 USD 0.9650 USD
2024-04-14 0.8826 USD 5.6251 MATIC 0.8826 USD 0.8526 USD 0.9126 USD 0.8628 USD
2024-04-13 0.9013 USD 0.2998 MATIC 0.9013 USD 0.8526 USD 0.9500 USD 0.9126 USD
2024-04-12 0.9884 USD 111.0089 MATIC 0.9884 USD 0.8280 USD 1.1488 USD 0.9000 USD
2024-04-11 1.1489 USD 0.0174 MATIC 1.1489 USD 1.1489 USD 1.1489 USD 1.1489 USD
2024-04-10 1.1490 USD 8.4690 MATIC 1.1490 USD 1.1000 USD 1.1979 USD 1.1979 USD
2024-04-09 1.1190 USD 62.5716 MATIC 1.1190 USD 1.0500 USD 1.1880 USD 1.1880 USD
2024-04-08 1.1240 USD 0.0002 MATIC 1.1240 USD 1.1000 USD 1.1480 USD 1.1480 USD
2024-04-07 1.1240 USD 0.2055 MATIC 1.1240 USD 1.1000 USD 1.1480 USD 1.1480 USD
2024-04-06 1.0500 USD 0.0000 MATIC 1.0500 USD 1.0500 USD 1.0500 USD 1.0500 USD
2024-04-05 1.0699 USD 123.9233 MATIC 1.0699 USD 0.9600 USD 1.1798 USD 0.9600 USD
2024-04-04 1.1789 USD 15.3526 MATIC 1.1789 USD 1.1780 USD 1.1798 USD 1.1798 USD
2024-04-03 1.1140 USD 8.6916 MATIC 1.1140 USD 1.0500 USD 1.1780 USD 1.1500 USD
2024-04-02 1.1295 USD 6.1803 MATIC 1.1295 USD 1.1100 USD 1.1490 USD 1.1100 USD
2024-04-01 1.1644 USD 7.2131 MATIC 1.1644 USD 1.1490 USD 1.1797 USD 1.1490 USD
2024-03-31 1.0900 USD 112.7043 MATIC 1.0900 USD 1.0300 USD 1.1500 USD 1.1000 USD
2024-03-30 1.1810 USD 0.9208 MATIC 1.1810 USD 1.1500 USD 1.2120 USD 1.1500 USD
2024-03-29 1.1810 USD 0.8523 MATIC 1.1810 USD 1.1500 USD 1.2120 USD 1.2120 USD
2024-03-28 1.2500 USD 0.8026 MATIC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-27 1.1750 USD 2.7023 MATIC 1.1750 USD 1.1500 USD 1.2000 USD 1.1500 USD
2024-03-26 1.2499 USD 0.6182 MATIC 1.2499 USD 1.2000 USD 1.2998 USD 1.2998 USD
2024-03-25 1.2499 USD 2.3835 MATIC 1.2499 USD 1.2000 USD 1.2998 USD 1.2500 USD
2024-03-24 1.2000 USD 10.5783 MATIC 1.2000 USD 1.1500 USD 1.2500 USD 1.2000 USD
2024-03-23 1.2000 USD 20.9679 MATIC 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2024-03-22 1.2000 USD 0.0000 MATIC 1.2000 USD 1.2000 USD 1.2000 USD 1.2000 USD
2024-03-21 1.1750 USD 0.4760 MATIC 1.1750 USD 1.1500 USD 1.2000 USD 1.2000 USD
2024-03-20 1.1000 USD 0.1482 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-03-19 1.1000 USD 0.0001 MATIC 1.1000 USD 1.1000 USD 1.1000 USD 1.1000 USD
2024-03-18 1.1883 USD 28.4048 MATIC 1.1883 USD 1.0766 USD 1.3000 USD 1.2000 USD
2024-03-17 1.2500 USD 3.0712 MATIC 1.2500 USD 1.2500 USD 1.2500 USD 1.2500 USD
2024-03-16 1.2350 USD 28.2673 MATIC 1.2350 USD 1.2000 USD 1.2700 USD 1.2500 USD
2024-03-15 1.2504 USD 28.3459 MATIC 1.2504 USD 1.2000 USD 1.3008 USD 1.2500 USD
2024-03-14 1.3024 USD 0.2404 MATIC 1.3024 USD 1.2608 USD 1.3440 USD 1.2700 USD
2024-03-13 1.2650 USD 4.3942 MATIC 1.2650 USD 1.1800 USD 1.3500 USD 1.3500 USD
2024-03-12 1.2900 USD 14.3006 MATIC 1.2900 USD 1.1800 USD 1.4000 USD 1.3000 USD
2024-03-11 1.2645 USD 16.8213 MATIC 1.2645 USD 1.1790 USD 1.3500 USD 1.1800 USD
2024-03-10 1.1384 USD 45.3751 MATIC 1.1384 USD 1.0768 USD 1.2000 USD 1.2000 USD
2024-03-09 1.0970 USD 1.0478 MATIC 1.0970 USD 1.0839 USD 1.1101 USD 1.1101 USD
2024-03-08 1.0831 USD 1.2494 MATIC 1.0831 USD 1.0500 USD 1.1162 USD 1.1027 USD
2024-03-07 1.0828 USD 0.4743 MATIC 1.0828 USD 1.0500 USD 1.1157 USD 1.1051 USD
123...3536