Identifier on Yobit: matic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.4905 USD |
136.0432 MATIC |
0.4905 USD |
0.4210 USD |
0.5600 USD |
0.5600 USD |
| 2024-09-06 |
0.5556 USD |
0.0000 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-05 |
0.5556 USD |
0.0000 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-04 |
0.5556 USD |
4.3860 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-03 |
0.5556 USD |
0.5056 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-02 |
0.5556 USD |
0.5510 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-09-01 |
0.5556 USD |
3.4679 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-08-31 |
0.5556 USD |
0.8174 MATIC |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2024-08-30 |
0.6000 USD |
0.0000 MATIC |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-08-29 |
0.6018 USD |
1.7026 MATIC |
0.6018 USD |
0.5556 USD |
0.6480 USD |
0.6000 USD |
| 2024-08-28 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-27 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-26 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-25 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-24 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-23 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-22 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-21 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-20 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-19 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-18 |
0.5500 USD |
0.1836 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-17 |
0.5590 USD |
0.0000 MATIC |
0.5590 USD |
0.5590 USD |
0.5590 USD |
0.5590 USD |
| 2024-08-16 |
0.5105 USD |
11.0734 MATIC |
0.5105 USD |
0.4610 USD |
0.5600 USD |
0.5590 USD |
| 2024-08-15 |
0.6497 USD |
11.1493 MATIC |
0.6497 USD |
0.6496 USD |
0.6498 USD |
0.6498 USD |
| 2024-08-14 |
0.5600 USD |
0.0001 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-08-13 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-08-12 |
0.5600 USD |
0.0000 MATIC |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2024-08-11 |
0.5300 USD |
3.4163 MATIC |
0.5300 USD |
0.5000 USD |
0.5600 USD |
0.5600 USD |
| 2024-08-10 |
0.5000 USD |
0.7534 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-09 |
0.5295 USD |
1.7760 MATIC |
0.5295 USD |
0.5000 USD |
0.5590 USD |
0.5000 USD |
| 2024-08-08 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-07 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-06 |
0.5500 USD |
0.0000 MATIC |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-08-05 |
0.4805 USD |
44.8418 MATIC |
0.4805 USD |
0.4610 USD |
0.5000 USD |
0.4670 USD |
| 2024-08-04 |
0.5000 USD |
40.1608 MATIC |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-08-03 |
0.5150 USD |
78.5234 MATIC |
0.5150 USD |
0.5000 USD |
0.5300 USD |
0.5000 USD |
| 2024-08-02 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-08-01 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-31 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-30 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-29 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-28 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-27 |
0.5195 USD |
0.0000 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-26 |
0.5195 USD |
9.6626 MATIC |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2024-07-25 |
0.5426 USD |
0.4048 MATIC |
0.5426 USD |
0.5189 USD |
0.5664 USD |
0.5195 USD |
| 2024-07-24 |
0.5588 USD |
0.0490 MATIC |
0.5588 USD |
0.5562 USD |
0.5615 USD |
0.5615 USD |
| 2024-07-23 |
0.5442 USD |
0.0513 MATIC |
0.5442 USD |
0.5268 USD |
0.5615 USD |
0.5615 USD |
| 2024-07-22 |
0.5446 USD |
0.4727 MATIC |
0.5446 USD |
0.5166 USD |
0.5725 USD |
0.5166 USD |
| 2024-07-21 |
0.5571 USD |
0.1264 MATIC |
0.5571 USD |
0.5561 USD |
0.5581 USD |
0.5567 USD |
| 2024-07-20 |
0.5543 USD |
1.6129 MATIC |
0.5543 USD |
0.5510 USD |
0.5576 USD |
0.5576 USD |