Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
123...3536
Date Price Volume Open Low High Close
2024-04-25 76.6256 RUB 19.7329 MATIC 76.6256 RUB 71.2511 RUB 82.0000 RUB 77.0000 RUB
2024-04-24 77.0693 RUB 9.2066 MATIC 77.0693 RUB 71.2511 RUB 82.8874 RUB 71.2511 RUB
2024-04-23 78.4437 RUB 4.5101 MATIC 78.4437 RUB 74.0000 RUB 82.8874 RUB 80.2887 RUB
2024-04-22 77.0000 RUB 1.6632 MATIC 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2024-04-21 78.6444 RUB 0.6256 MATIC 78.6444 RUB 77.0000 RUB 80.2887 RUB 78.7028 RUB
2024-04-20 79.5035 RUB 0.0000 MATIC 79.5035 RUB 79.5035 RUB 79.5035 RUB 79.5035 RUB
2024-04-19 80.7518 RUB 8.2923 MATIC 80.7518 RUB 79.5035 RUB 82.0000 RUB 79.5035 RUB
2024-04-18 77.4909 RUB 12.8261 MATIC 77.4909 RUB 73.0000 RUB 81.9817 RUB 80.3006 RUB
2024-04-17 79.8000 RUB 269.5130 MATIC 79.8000 RUB 70.6000 RUB 89.0000 RUB 72.0000 RUB
2024-04-16 86.0000 RUB 48.1460 MATIC 86.0000 RUB 80.0000 RUB 92.0000 RUB 89.0000 RUB
2024-04-15 86.0000 RUB 48.0206 MATIC 86.0000 RUB 80.0000 RUB 92.0000 RUB 92.0000 RUB
2024-04-14 82.5476 RUB 6.9719 MATIC 82.5476 RUB 79.0000 RUB 86.0953 RUB 80.0000 RUB
2024-04-13 84.4909 RUB 5.8338 MATIC 84.4909 RUB 81.9818 RUB 87.0000 RUB 84.3947 RUB
2024-04-12 91.0307 RUB 165.8017 MATIC 91.0307 RUB 78.0000 RUB 104.0614 RUB 82.0000 RUB
2024-04-11 102.0307 RUB 1.7062 MATIC 102.0307 RUB 100.0000 RUB 104.0614 RUB 100.0000 RUB
2024-04-10 106.0000 RUB 0.9353 MATIC 106.0000 RUB 104.0000 RUB 108.0000 RUB 108.0000 RUB
2024-04-09 103.4200 RUB 58.9460 MATIC 103.4200 RUB 98.0305 RUB 108.8096 RUB 108.8096 RUB
2024-04-08 98.5066 RUB 2.3658 MATIC 98.5066 RUB 98.0000 RUB 99.0132 RUB 98.0000 RUB
2024-04-07 100.0000 RUB 0.5552 MATIC 100.0000 RUB 98.0000 RUB 102.0000 RUB 99.0000 RUB
2024-04-06 97.0216 RUB 0.0068 MATIC 97.0216 RUB 97.0000 RUB 97.0432 RUB 97.0432 RUB
2024-04-05 103.4000 RUB 36.5836 MATIC 103.4000 RUB 94.0000 RUB 112.8000 RUB 94.0000 RUB
2024-04-04 109.9000 RUB 16.8730 MATIC 109.9000 RUB 107.0000 RUB 112.8000 RUB 108.3134 RUB
2024-04-03 106.9000 RUB 17.3580 MATIC 106.9000 RUB 101.0000 RUB 112.8000 RUB 107.2226 RUB
2024-04-02 105.9504 RUB 0.3897 MATIC 105.9504 RUB 102.9008 RUB 109.0000 RUB 102.9008 RUB
2024-04-01 104.5000 RUB 2.9212 MATIC 104.5000 RUB 100.0000 RUB 109.0000 RUB 109.0000 RUB
2024-03-31 99.5980 RUB 12.9502 MATIC 99.5980 RUB 94.1960 RUB 105.0000 RUB 100.0000 RUB
2024-03-30 107.7480 RUB 0.4036 MATIC 107.7480 RUB 105.0000 RUB 110.4960 RUB 105.0000 RUB
2024-03-29 111.0485 RUB 0.1955 MATIC 111.0485 RUB 110.4960 RUB 111.6010 RUB 110.4960 RUB
2024-03-28 111.4000 RUB 26.9475 MATIC 111.4000 RUB 110.0000 RUB 112.8000 RUB 112.8000 RUB
2024-03-27 107.4000 RUB 5.3540 MATIC 107.4000 RUB 102.0000 RUB 112.8000 RUB 106.0000 RUB
2024-03-26 114.3613 RUB 56.2106 MATIC 114.3613 RUB 112.7226 RUB 116.0000 RUB 112.8000 RUB
2024-03-25 110.5523 RUB 1.3590 MATIC 110.5523 RUB 105.1046 RUB 116.0000 RUB 116.0000 RUB
2024-03-24 107.0000 RUB 5.2739 MATIC 107.0000 RUB 102.0000 RUB 112.0000 RUB 104.0614 RUB
2024-03-23 106.5000 RUB 4.1276 MATIC 106.5000 RUB 101.0000 RUB 112.0000 RUB 109.3831 RUB
2024-03-22 107.2326 RUB 0.0019 MATIC 107.2326 RUB 107.2326 RUB 107.2326 RUB 107.2326 RUB
2024-03-21 103.5030 RUB 0.2445 MATIC 103.5030 RUB 102.0060 RUB 105.0000 RUB 105.0000 RUB
2024-03-20 101.0030 RUB 0.9137 MATIC 101.0030 RUB 100.0000 RUB 102.0060 RUB 100.0000 RUB
2024-03-19 105.5029 RUB 1.2073 MATIC 105.5029 RUB 100.0058 RUB 111.0000 RUB 102.0060 RUB
2024-03-18 112.5000 RUB 7.3213 MATIC 112.5000 RUB 106.0000 RUB 119.0000 RUB 106.0000 RUB
2024-03-17 113.9179 RUB 3.0729 MATIC 113.9179 RUB 113.8358 RUB 114.0000 RUB 114.0000 RUB
2024-03-16 112.0000 RUB 28.5214 MATIC 112.0000 RUB 110.0000 RUB 114.0000 RUB 112.7059 RUB
2024-03-15 112.5000 RUB 28.7699 MATIC 112.5000 RUB 110.0000 RUB 115.0000 RUB 110.0000 RUB
2024-03-14 117.5000 RUB 0.1398 MATIC 117.5000 RUB 115.0000 RUB 120.0000 RUB 115.0000 RUB
2024-03-13 115.5000 RUB 3.4963 MATIC 115.5000 RUB 110.0000 RUB 121.0000 RUB 117.3113 RUB
2024-03-12 115.5000 RUB 7.1290 MATIC 115.5000 RUB 108.0000 RUB 123.0000 RUB 114.0000 RUB
2024-03-11 111.5000 RUB 20.7689 MATIC 111.5000 RUB 104.0000 RUB 119.0000 RUB 110.4797 RUB
2024-03-10 105.0287 RUB 23.6492 MATIC 105.0287 RUB 97.0575 RUB 113.0000 RUB 110.0000 RUB
2024-03-09 97.5000 RUB 0.1433 MATIC 97.5000 RUB 96.0000 RUB 99.0000 RUB 97.0575 RUB
2024-03-08 97.0000 RUB 2.4537 MATIC 97.0000 RUB 95.0000 RUB 99.0000 RUB 97.0575 RUB
2024-03-07 93.0000 RUB 3.8499 MATIC 93.0000 RUB 89.0000 RUB 97.0000 RUB 94.0000 RUB
123...3536