Identifier on Yobit: matic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
8.8245 RUB |
18.2235 MATIC |
8.8245 RUB |
8.7500 RUB |
8.8990 RUB |
8.7500 RUB |
| 2026-02-27 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-26 |
8.8990 RUB |
1.5087 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-24 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-23 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-22 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-21 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-20 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-19 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-18 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-17 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-16 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-15 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-14 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-12 |
8.8990 RUB |
0.1130 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-11 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-10 |
8.8990 RUB |
0.0000 MATIC |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
8.8990 RUB |
| 2026-02-08 |
8.9070 RUB |
0.3443 MATIC |
8.9070 RUB |
8.8990 RUB |
8.9150 RUB |
8.8990 RUB |
| 2026-02-07 |
8.8995 RUB |
125.7702 MATIC |
8.8995 RUB |
8.8990 RUB |
8.9000 RUB |
8.8990 RUB |
| 2026-02-05 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-02-04 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-02-02 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-31 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-29 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-28 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-27 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-26 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-25 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-23 |
15.9990 RUB |
0.0000 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-22 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-21 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-19 |
8.9000 RUB |
0.0125 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-17 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-16 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-15 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-14 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-13 |
8.9000 RUB |
0.0000 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-12 |
8.9000 RUB |
0.1151 MATIC |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
8.9000 RUB |
| 2026-01-10 |
15.9990 RUB |
0.0296 MATIC |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
15.9990 RUB |
| 2026-01-09 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2026-01-08 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2026-01-07 |
16.0000 RUB |
0.0000 MATIC |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2026-01-06 |
12.4500 RUB |
189.2225 MATIC |
12.4500 RUB |
8.9000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2026-01-05 |
12.4500 RUB |
189.2225 MATIC |
12.4500 RUB |
8.9000 RUB |
16.0000 RUB |
16.0000 RUB |
| 2026-01-04 |
9.0000 RUB |
0.0000 MATIC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2026-01-03 |
9.0000 RUB |
0.0000 MATIC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2026-01-02 |
9.0000 RUB |
0.0000 MATIC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2026-01-01 |
9.0000 RUB |
0.1476 MATIC |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
9.0000 RUB |
| 2025-12-30 |
23.2987 RUB |
0.0000 MATIC |
23.2987 RUB |
23.2987 RUB |
23.2987 RUB |
23.2987 RUB |
| 2025-12-29 |
23.2987 RUB |
0.0000 MATIC |
23.2987 RUB |
23.2987 RUB |
23.2987 RUB |
23.2987 RUB |