Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
123...1516
Date Price Volume Open Low High Close
2021-07-23 61.9789 RUB 0.2370 MATIC 61.9789 RUB 61.8946 RUB 62.0633 RUB 61.8946 RUB
2021-07-22 64.4100 RUB 2.3726 MATIC 64.4100 RUB 61.3726 RUB 67.4473 RUB 61.8946 RUB
2021-07-21 60.0889 RUB 22.5949 MATIC 60.0889 RUB 53.0000 RUB 67.1778 RUB 67.1778 RUB
2021-07-20 55.1665 RUB 1,125.4670 MATIC 55.1665 RUB 53.0000 RUB 57.3330 RUB 53.0000 RUB
2021-07-19 57.3002 RUB 1.3212 MATIC 57.3002 RUB 57.3000 RUB 57.3004 RUB 57.3000 RUB
2021-07-18 63.6215 RUB 40.0451 MATIC 63.6215 RUB 63.1000 RUB 64.1431 RUB 63.1000 RUB
2021-07-17 60.6431 RUB 0.3926 MATIC 60.6431 RUB 57.1431 RUB 64.1431 RUB 64.1431 RUB
2021-07-16 67.0530 RUB 173.2377 MATIC 67.0530 RUB 57.0860 RUB 77.0200 RUB 77.0200 RUB
2021-07-15 63.3788 RUB 6.6233 MATIC 63.3788 RUB 53.0000 RUB 73.7576 RUB 53.0000 RUB
2021-07-14 64.2983 RUB 9.4566 MATIC 64.2983 RUB 53.0000 RUB 75.5966 RUB 64.4949 RUB
2021-07-13 74.6684 RUB 7.7869 MATIC 74.6684 RUB 74.6667 RUB 74.6701 RUB 74.6667 RUB
2021-07-12 75.8350 RUB 25.0793 MATIC 75.8350 RUB 74.6700 RUB 77.0000 RUB 74.6700 RUB
2021-07-11 77.0000 RUB 7.0000 MATIC 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2021-07-10 82.5000 RUB 1.1133 MATIC 82.5000 RUB 77.0000 RUB 88.0000 RUB 77.0000 RUB
2021-07-09 81.0000 RUB 0.0000 MATIC 81.0000 RUB 81.0000 RUB 81.0000 RUB 81.0000 RUB
2021-07-08 81.0000 RUB 0.0000 MATIC 81.0000 RUB 81.0000 RUB 81.0000 RUB 81.0000 RUB
2021-07-07 82.2350 RUB 10.2592 MATIC 82.2350 RUB 81.0000 RUB 83.4700 RUB 81.0000 RUB
2021-07-06 85.7302 RUB 1.0976 MATIC 85.7302 RUB 83.4603 RUB 88.0000 RUB 88.0000 RUB
2021-07-05 85.6885 RUB 12.4326 MATIC 85.6885 RUB 83.3769 RUB 88.0000 RUB 83.4603 RUB
2021-07-04 82.3246 RUB 5.7504 MATIC 82.3246 RUB 79.6644 RUB 84.9848 RUB 84.9848 RUB
2021-07-03 79.1237 RUB 2.3934 MATIC 79.1237 RUB 75.2867 RUB 82.9608 RUB 82.9608 RUB
2021-07-02 79.6521 RUB 11.9085 MATIC 79.6521 RUB 79.3043 RUB 80.0000 RUB 79.3043 RUB
2021-07-01 79.6656 RUB 17.6509 MATIC 79.6656 RUB 76.0062 RUB 83.3250 RUB 83.3250 RUB
2021-06-30 80.1032 RUB 0.5070 MATIC 80.1032 RUB 79.2064 RUB 81.0000 RUB 81.0000 RUB
2021-06-29 85.9699 RUB 63.1029 MATIC 85.9699 RUB 77.0204 RUB 94.9194 RUB 89.1289 RUB
2021-06-28 80.5894 RUB 18.5925 MATIC 80.5894 RUB 80.5894 RUB 80.5894 RUB 80.5894 RUB
2021-06-27 75.7357 RUB 20.1712 MATIC 75.7357 RUB 70.8820 RUB 80.5894 RUB 80.5894 RUB
2021-06-26 79.0938 RUB 19.2260 MATIC 79.0938 RUB 76.9035 RUB 81.2840 RUB 76.9035 RUB
2021-06-25 84.5185 RUB 63.2095 MATIC 84.5185 RUB 80.9612 RUB 88.0757 RUB 80.9612 RUB
2021-06-24 83.4906 RUB 9.1058 MATIC 83.4906 RUB 80.9612 RUB 86.0200 RUB 82.3696 RUB
2021-06-23 81.6438 RUB 46.1534 MATIC 81.6438 RUB 77.0000 RUB 86.2877 RUB 86.2877 RUB
2021-06-22 83.7689 RUB 6.9229 MATIC 83.7689 RUB 81.0665 RUB 86.4714 RUB 86.2877 RUB
2021-06-21 90.1348 RUB 18.9459 MATIC 90.1348 RUB 85.3501 RUB 94.9194 RUB 85.4355 RUB
2021-06-20 106.6240 RUB 97.4234 MATIC 106.6240 RUB 96.1473 RUB 117.1007 RUB 96.1473 RUB
2021-06-19 106.5747 RUB 106.5140 MATIC 106.5747 RUB 96.0487 RUB 117.1007 RUB 117.1007 RUB
2021-06-18 111.5000 RUB 4.6915 MATIC 111.5000 RUB 100.0000 RUB 123.0000 RUB 100.0000 RUB
2021-06-17 112.3636 RUB 3.5739 MATIC 112.3636 RUB 111.0000 RUB 113.7271 RUB 111.0000 RUB
2021-06-16 116.7500 RUB 85.4008 MATIC 116.7500 RUB 113.5000 RUB 120.0000 RUB 116.9894 RUB
2021-06-15 111.6359 RUB 176.2758 MATIC 111.6359 RUB 103.2717 RUB 120.0000 RUB 120.0000 RUB
2021-06-14 110.0000 RUB 46.4921 MATIC 110.0000 RUB 100.0000 RUB 120.0000 RUB 120.0000 RUB
2021-06-13 107.5500 RUB 116.5442 MATIC 107.5500 RUB 98.0000 RUB 117.1000 RUB 117.1000 RUB
2021-06-12 103.0503 RUB 128.1192 MATIC 103.0503 RUB 89.0000 RUB 117.1007 RUB 98.0000 RUB
2021-06-11 108.0000 RUB 6.2267 MATIC 108.0000 RUB 93.0000 RUB 123.0000 RUB 103.2678 RUB
2021-06-10 112.3333 RUB 68.7239 MATIC 112.3333 RUB 100.0000 RUB 124.6667 RUB 100.0000 RUB
2021-06-09 121.3333 RUB 38.4128 MATIC 121.3333 RUB 106.6667 RUB 136.0000 RUB 118.3293 RUB
2021-06-08 123.0000 RUB 52.2523 MATIC 123.0000 RUB 110.0000 RUB 136.0000 RUB 136.0000 RUB
2021-06-07 126.1508 RUB 37.4194 MATIC 126.1508 RUB 120.1500 RUB 132.1515 RUB 129.1327 RUB
2021-06-06 123.7171 RUB 116.4338 MATIC 123.7171 RUB 108.3675 RUB 139.0667 RUB 120.1500 RUB
2021-06-05 127.5840 RUB 1.8712 MATIC 127.5840 RUB 124.3265 RUB 130.8415 RUB 130.8415 RUB
2021-06-04 125.6402 RUB 1.9229 MATIC 125.6402 RUB 124.3349 RUB 126.9455 RUB 126.3253 RUB
123...1516