Crypto exchange Yobit

Market Polygon (MATIC) / RUB

Identifier on Yobit: matic_rur
Date Price Volume Open Low High Close
2024-06-27 56.3608 RUB 20.1554 MATIC 56.3608 RUB 55.5175 RUB 57.2040 RUB 55.5175 RUB
2024-06-26 58.8887 RUB 0.2717 MATIC 58.8887 RUB 57.7775 RUB 60.0000 RUB 58.9330 RUB
2024-06-25 59.5000 RUB 0.0372 MATIC 59.5000 RUB 59.0000 RUB 60.0000 RUB 59.0000 RUB
2024-06-24 60.1324 RUB 0.1230 MATIC 60.1324 RUB 59.5326 RUB 60.7322 RUB 59.5326 RUB
2024-06-23 60.0000 RUB 28.7328 MATIC 60.0000 RUB 58.0000 RUB 62.0000 RUB 62.0000 RUB
2024-06-22 58.0000 RUB 0.0138 MATIC 58.0000 RUB 58.0000 RUB 58.0000 RUB 58.0000 RUB
2024-06-21 56.5000 RUB 1.6702 MATIC 56.5000 RUB 55.0000 RUB 58.0000 RUB 58.0000 RUB
2024-06-20 51.0000 RUB 70.0088 MATIC 51.0000 RUB 45.0000 RUB 57.0000 RUB 55.0000 RUB
2024-06-19 56.8139 RUB 2.8019 MATIC 56.8139 RUB 56.6279 RUB 57.0000 RUB 57.0000 RUB
2024-06-18 58.0000 RUB 165.2902 MATIC 58.0000 RUB 51.0000 RUB 65.0000 RUB 55.0000 RUB
2024-06-17 65.0622 RUB 0.0081 MATIC 65.0622 RUB 65.0000 RUB 65.1244 RUB 65.0000 RUB
2024-06-16 64.4780 RUB 2.1210 MATIC 64.4780 RUB 61.9560 RUB 67.0000 RUB 67.0000 RUB
2024-06-15 63.2343 RUB 0.4261 MATIC 63.2343 RUB 62.0000 RUB 64.4685 RUB 63.8287 RUB
2024-06-14 67.5000 RUB 504.4055 MATIC 67.5000 RUB 61.0000 RUB 74.0000 RUB 64.0000 RUB
2024-06-13 72.0708 RUB 1.0408 MATIC 72.0708 RUB 70.0000 RUB 74.1415 RUB 70.0000 RUB
2024-06-12 73.5000 RUB 22.5639 MATIC 73.5000 RUB 70.0000 RUB 77.0000 RUB 75.6244 RUB
2024-06-11 67.8838 RUB 19.3679 MATIC 67.8838 RUB 65.7676 RUB 70.0000 RUB 70.0000 RUB
2024-06-10 65.3112 RUB 0.0005 MATIC 65.3112 RUB 65.1148 RUB 65.5076 RUB 65.5076 RUB
2024-06-09 65.1148 RUB 3.1920 MATIC 65.1148 RUB 65.1148 RUB 65.1148 RUB 65.1148 RUB
2024-06-08 64.1596 RUB 0.2552 MATIC 64.1596 RUB 63.2045 RUB 65.1148 RUB 65.1148 RUB
2024-06-07 63.0000 RUB 5.5565 MATIC 63.0000 RUB 63.0000 RUB 63.0000 RUB 63.0000 RUB
2024-06-06 63.0000 RUB 7.5614 MATIC 63.0000 RUB 63.0000 RUB 63.0000 RUB 63.0000 RUB
2024-06-05 64.0000 RUB 2.8130 MATIC 64.0000 RUB 63.0000 RUB 65.0000 RUB 63.0000 RUB
2024-06-04 65.0000 RUB 0.2963 MATIC 65.0000 RUB 65.0000 RUB 65.0000 RUB 65.0000 RUB
2024-06-03 69.0000 RUB 4.9573 MATIC 69.0000 RUB 65.0000 RUB 73.0000 RUB 65.0000 RUB
2024-06-02 66.0622 RUB 0.0108 MATIC 66.0622 RUB 65.1244 RUB 67.0000 RUB 65.1244 RUB
2024-06-01 65.0976 RUB 4.8387 MATIC 65.0976 RUB 63.1951 RUB 67.0000 RUB 67.0000 RUB
2024-05-31 62.8815 RUB 0.0064 MATIC 62.8815 RUB 62.5679 RUB 63.1951 RUB 63.1951 RUB
2024-05-30 62.4143 RUB 16.2759 MATIC 62.4143 RUB 61.0000 RUB 63.8287 RUB 61.0000 RUB
2024-05-29 62.4143 RUB 7.0481 MATIC 62.4143 RUB 61.0000 RUB 63.8287 RUB 63.8287 RUB
2024-05-28 62.2839 RUB 136.9184 MATIC 62.2839 RUB 61.0000 RUB 63.5679 RUB 61.0000 RUB
2024-05-27 68.5050 RUB 14.7906 MATIC 68.5050 RUB 60.0100 RUB 77.0000 RUB 61.3320 RUB
2024-05-26 76.6969 RUB 0.0491 MATIC 76.6969 RUB 76.3938 RUB 77.0000 RUB 77.0000 RUB
2024-05-25 77.0000 RUB 3.6222 MATIC 77.0000 RUB 77.0000 RUB 77.0000 RUB 77.0000 RUB
2024-05-24 77.8513 RUB 8.1187 MATIC 77.8513 RUB 77.0000 RUB 78.7025 RUB 78.7025 RUB
2024-05-23 78.3121 RUB 0.0016 MATIC 78.3121 RUB 77.9217 RUB 78.7025 RUB 78.7025 RUB
2024-05-22 77.9217 RUB 0.7294 MATIC 77.9217 RUB 77.9217 RUB 77.9217 RUB 77.9217 RUB
2024-05-21 78.3122 RUB 0.1590 MATIC 78.3122 RUB 77.9217 RUB 78.7028 RUB 78.7028 RUB
2024-05-20 77.5000 RUB 2.9712 MATIC 77.5000 RUB 77.0000 RUB 78.0000 RUB 77.9217 RUB
2024-05-19 76.2326 RUB 7.1375 MATIC 76.2326 RUB 76.0000 RUB 76.4652 RUB 76.3825 RUB
2024-05-18 76.0448 RUB 0.9659 MATIC 76.0448 RUB 75.6244 RUB 76.4652 RUB 76.4652 RUB
2024-05-17 76.6974 RUB 91.4706 MATIC 76.6974 RUB 71.3948 RUB 82.0000 RUB 75.0000 RUB
2024-05-16 72.6915 RUB 0.4970 MATIC 72.6915 RUB 71.2415 RUB 74.1415 RUB 73.3948 RUB
2024-05-15 71.8112 RUB 273.7958 MATIC 71.8112 RUB 64.1306 RUB 79.4918 RUB 75.0000 RUB
2024-05-14 79.4918 RUB 0.0430 MATIC 79.4918 RUB 79.4918 RUB 79.4918 RUB 79.4918 RUB
2024-05-13 79.1090 RUB 0.2673 MATIC 79.1090 RUB 78.7144 RUB 79.5035 RUB 78.7144 RUB
2024-05-12 80.2986 RUB 0.1448 MATIC 80.2986 RUB 79.5035 RUB 81.0936 RUB 79.5035 RUB
2024-05-11 79.0106 RUB 1.5177 MATIC 79.0106 RUB 75.6355 RUB 82.3857 RUB 79.5035 RUB
2024-05-10 76.8122 RUB 0.8552 MATIC 76.8122 RUB 75.6244 RUB 78.0000 RUB 76.3938 RUB
2024-05-09 75.6244 RUB 4.5554 MATIC 75.6244 RUB 75.6244 RUB 75.6244 RUB 75.6244 RUB