Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
123...1516
Date Price Volume Open Low High Close
2021-07-23 0.0004 ETH 1.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-22 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-21 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-20 0.0005 ETH 4.1093 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-19 0.0005 ETH 1.1467 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-18 0.0005 ETH 1.1542 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-17 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-16 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-15 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-14 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-13 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-12 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-11 0.0005 ETH 0.0000 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-10 0.0005 ETH 13.0927 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-09 0.0005 ETH 13.0927 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-08 0.0005 ETH 59.1858 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-07 0.0005 ETH 106.5560 MATIC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-07-06 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-05 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-04 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-03 0.0006 ETH 0.1783 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-02 0.0007 ETH 43.3133 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-07-01 0.0005 ETH 2.6610 MATIC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-30 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-29 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-28 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-27 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-26 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-25 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-24 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-23 0.0006 ETH 0.0000 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-22 0.0006 ETH 2.8727 MATIC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-06-21 0.0006 ETH 5.3511 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-20 0.0006 ETH 14.2182 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-19 0.0006 ETH 94.8246 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-18 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-17 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-16 0.0007 ETH 5.5247 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-15 0.0006 ETH 8.0152 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-06-14 0.0006 ETH 6.4220 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-13 0.0006 ETH 9.7305 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-12 0.0006 ETH 9.7726 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-11 0.0006 ETH 0.5720 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-10 0.0006 ETH 4.7045 MATIC 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-09 0.0006 ETH 74.3305 MATIC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-08 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-07 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-06 0.0007 ETH 84.5388 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-05 0.0007 ETH 1.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-06-04 0.0007 ETH 0.0000 MATIC 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...1516