Crypto exchange Yobit

Market Polygon (MATIC) / Ethereum (ETH)

Identifier on Yobit: matic_eth
123...3536
Date Price Volume Open Low High Close
2024-04-25 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-18 0.0002 ETH 0.0000 MATIC 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-17 0.0003 ETH 1.2596 MATIC 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2024-04-16 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-15 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-14 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-13 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-12 0.0003 ETH 9.7266 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-11 0.0003 ETH 0.4262 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-10 0.0003 ETH 1.9995 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-09 0.0003 ETH 2.5154 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-08 0.0003 ETH 0.3352 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-07 0.0003 ETH 0.6549 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-06 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-05 0.0003 ETH 4.9546 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-04 0.0004 ETH 2.8264 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-04-03 0.0003 ETH 1.5750 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-02 0.0003 ETH 2.9731 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-04-01 0.0003 ETH 1.7773 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-31 0.0003 ETH 2.3042 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-30 0.0003 ETH 0.3113 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-29 0.0003 ETH 0.6258 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-28 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-27 0.0003 ETH 1.0917 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-26 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-25 0.0004 ETH 0.0000 MATIC 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-03-24 0.0004 ETH 0.4037 MATIC 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-03-23 0.0003 ETH 0.3075 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-22 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-21 0.0003 ETH 0.3330 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-20 0.0003 ETH 0.4185 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-19 0.0003 ETH 0.3088 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-18 0.0003 ETH 1.7800 MATIC 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-03-17 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-16 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-15 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-14 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-13 0.0003 ETH 1.0503 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-12 0.0003 ETH 1.1093 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-11 0.0003 ETH 2.3843 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-10 0.0003 ETH 0.3735 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-09 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-08 0.0003 ETH 0.0012 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-03-07 0.0003 ETH 0.0000 MATIC 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
123...3536