Identifier on Yobit: matic_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
0.0004 ETH |
0.2512 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-19 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-18 |
0.0004 ETH |
0.0292 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-17 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-16 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-15 |
0.0004 ETH |
3.1637 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-14 |
0.0004 ETH |
0.5551 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-13 |
0.0004 ETH |
1.5799 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-12 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-11 |
0.0004 ETH |
0.3059 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-10 |
0.0004 ETH |
3.6103 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-09 |
0.0004 ETH |
6.4858 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-08 |
0.0003 ETH |
0.3206 MATIC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-07 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-06 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-05 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-04 |
0.0004 ETH |
0.0367 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-03 |
0.0004 ETH |
0.9632 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-02 |
0.0004 ETH |
0.4897 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-12-01 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-30 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-29 |
0.0004 ETH |
0.5246 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-28 |
0.0004 ETH |
26.9466 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-27 |
0.0004 ETH |
7.1875 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-26 |
0.0004 ETH |
0.2723 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-25 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-24 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-23 |
0.0004 ETH |
0.4994 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-22 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-21 |
0.0004 ETH |
0.3767 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-20 |
0.0004 ETH |
0.2928 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-19 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-18 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-17 |
0.0004 ETH |
2.1277 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-16 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-15 |
0.0005 ETH |
0.7960 MATIC |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2023-11-14 |
0.0004 ETH |
5.3779 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2023-11-13 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-12 |
0.0004 ETH |
0.7722 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-11 |
0.0004 ETH |
0.2555 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-10 |
0.0004 ETH |
0.3557 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-09 |
0.0004 ETH |
2.9135 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-08 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-07 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-06 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-05 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-04 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-03 |
0.0004 ETH |
0.0057 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-02 |
0.0004 ETH |
1.8747 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2023-11-01 |
0.0004 ETH |
0.0000 MATIC |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |