Crypto exchange Yobit

Market Polygon (MATIC) / Dogecoin (DOGE)

Identifier on Yobit: matic_doge
Date Price Volume Open Low High Close
2023-09-10 9.4373 DOGE 7.1681 MATIC 9.4373 DOGE 8.8745 DOGE 10.0000 DOGE 9.7620 DOGE
2023-09-09 10.0000 DOGE 0.0193 MATIC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2023-09-08 9.7620 DOGE 0.0000 MATIC 9.7620 DOGE 9.7620 DOGE 9.7620 DOGE 9.7620 DOGE
2023-09-07 9.3183 DOGE 0.3488 MATIC 9.3183 DOGE 8.8745 DOGE 9.7620 DOGE 9.7620 DOGE
2023-09-06 9.7620 DOGE 0.0000 MATIC 9.7620 DOGE 9.7620 DOGE 9.7620 DOGE 9.7620 DOGE
2023-09-05 9.7620 DOGE 0.0000 MATIC 9.7620 DOGE 9.7620 DOGE 9.7620 DOGE 9.7620 DOGE
2023-09-04 9.6653 DOGE 0.0279 MATIC 9.6653 DOGE 9.6653 DOGE 9.6653 DOGE 9.6653 DOGE
2023-09-03 9.5068 DOGE 269.9437 MATIC 9.5068 DOGE 8.7867 DOGE 10.2268 DOGE 9.6653 DOGE
2023-09-02 9.1877 DOGE 0.0629 MATIC 9.1877 DOGE 9.0571 DOGE 9.3183 DOGE 9.3183 DOGE
2023-09-01 9.0983 DOGE 0.1048 MATIC 9.0983 DOGE 9.0983 DOGE 9.0983 DOGE 9.0983 DOGE
2023-08-31 9.2028 DOGE 0.4525 MATIC 9.2028 DOGE 9.2028 DOGE 9.2028 DOGE 9.2028 DOGE
2023-08-30 8.1350 DOGE 0.0000 MATIC 8.1350 DOGE 8.1350 DOGE 8.1350 DOGE 8.1350 DOGE
2023-08-29 8.4298 DOGE 0.0103 MATIC 8.4298 DOGE 8.1350 DOGE 8.7247 DOGE 8.1350 DOGE
2023-08-28 8.7867 DOGE 0.0000 MATIC 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE
2023-08-27 8.7867 DOGE 0.0000 MATIC 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE
2023-08-26 8.7867 DOGE 0.0000 MATIC 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE
2023-08-25 8.7867 DOGE 0.0000 MATIC 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE
2023-08-24 8.7867 DOGE 0.0000 MATIC 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE
2023-08-23 8.7867 DOGE 0.0000 MATIC 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE 8.7867 DOGE
2023-08-22 9.3933 DOGE 2.4231 MATIC 9.3933 DOGE 8.7867 DOGE 10.0000 DOGE 8.7867 DOGE
2023-08-21 9.8327 DOGE 1.3717 MATIC 9.8327 DOGE 9.6653 DOGE 10.0000 DOGE 10.0000 DOGE
2023-08-20 9.3810 DOGE 1.2745 MATIC 9.3810 DOGE 9.0000 DOGE 9.7620 DOGE 9.7620 DOGE
2023-08-19 9.6486 DOGE 0.1309 MATIC 9.6486 DOGE 9.2971 DOGE 10.0000 DOGE 9.7620 DOGE
2023-08-18 10.0000 DOGE 0.0000 MATIC 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE 10.0000 DOGE
2023-08-17 9.8327 DOGE 2.4266 MATIC 9.8327 DOGE 9.6653 DOGE 10.0000 DOGE 10.0000 DOGE
2023-08-16 9.3750 DOGE 0.0002 MATIC 9.3750 DOGE 9.3607 DOGE 9.3893 DOGE 9.3893 DOGE
2023-08-15 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-14 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-13 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-12 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-11 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-10 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-09 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-08 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-07 8.2945 DOGE 0.0000 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-06 8.2945 DOGE 4.8331 MATIC 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE 8.2945 DOGE
2023-08-05 8.6058 DOGE 0.0878 MATIC 8.6058 DOGE 8.3370 DOGE 8.8745 DOGE 8.3370 DOGE
2023-08-04 9.3183 DOGE 0.0000 MATIC 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE
2023-08-03 9.3183 DOGE 0.0000 MATIC 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE 9.3183 DOGE
2023-08-02 9.3077 DOGE 0.0568 MATIC 9.3077 DOGE 9.2971 DOGE 9.3183 DOGE 9.3183 DOGE
2023-08-01 8.8745 DOGE 0.0002 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-31 8.8745 DOGE 1.4126 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-30 8.8745 DOGE 0.0002 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-29 8.8745 DOGE 0.0179 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-28 8.8745 DOGE 15.5375 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-27 8.8745 DOGE 0.0974 MATIC 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE 8.8745 DOGE
2023-07-26 9.3143 DOGE 0.0676 MATIC 9.3143 DOGE 8.9633 DOGE 9.6653 DOGE 9.6653 DOGE
2023-07-25 9.3327 DOGE 2.2522 MATIC 9.3327 DOGE 9.0000 DOGE 9.6653 DOGE 9.0000 DOGE
2023-07-24 9.8327 DOGE 46.6048 MATIC 9.8327 DOGE 9.6653 DOGE 10.0000 DOGE 9.7620 DOGE
2023-07-23 10.3962 DOGE 0.0000 MATIC 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE 10.3962 DOGE