Identifier on Yobit: matic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
11.0522 DOGE |
0.0265 MATIC |
11.0522 DOGE |
10.9478 DOGE |
11.1566 DOGE |
11.1566 DOGE |
| 2024-01-07 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-06 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-05 |
10.0001 DOGE |
0.0000 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-04 |
10.0001 DOGE |
1.1871 MATIC |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
10.0001 DOGE |
| 2024-01-03 |
10.1595 DOGE |
12.2994 MATIC |
10.1595 DOGE |
9.3713 DOGE |
10.9478 DOGE |
10.0001 DOGE |
| 2024-01-02 |
9.5666 DOGE |
2.8335 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2024-01-01 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-31 |
9.7137 DOGE |
0.0900 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-30 |
9.8810 DOGE |
0.0304 MATIC |
9.8810 DOGE |
9.7620 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-29 |
10.1356 DOGE |
21.6780 MATIC |
10.1356 DOGE |
9.3713 DOGE |
10.9000 DOGE |
9.7620 DOGE |
| 2023-12-28 |
10.1356 DOGE |
20.7836 MATIC |
10.1356 DOGE |
9.3713 DOGE |
10.9000 DOGE |
9.7520 DOGE |
| 2023-12-27 |
9.6134 DOGE |
92.0246 MATIC |
9.6134 DOGE |
9.0000 DOGE |
10.2268 DOGE |
10.2268 DOGE |
| 2023-12-26 |
9.3509 DOGE |
0.0368 MATIC |
9.3509 DOGE |
9.1018 DOGE |
9.6000 DOGE |
9.6000 DOGE |
| 2023-12-25 |
9.3709 DOGE |
9.2930 MATIC |
9.3709 DOGE |
9.1018 DOGE |
9.6400 DOGE |
9.1018 DOGE |
| 2023-12-24 |
9.5700 DOGE |
3.2428 MATIC |
9.5700 DOGE |
9.5000 DOGE |
9.6400 DOGE |
9.6400 DOGE |
| 2023-12-23 |
9.6300 DOGE |
2.2166 MATIC |
9.6300 DOGE |
9.6300 DOGE |
9.6300 DOGE |
9.6300 DOGE |
| 2023-12-22 |
9.5183 DOGE |
0.1176 MATIC |
9.5183 DOGE |
9.3713 DOGE |
9.6653 DOGE |
9.3713 DOGE |
| 2023-12-21 |
9.7137 DOGE |
1.8534 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-12-20 |
9.6653 DOGE |
2.0348 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-19 |
9.5827 DOGE |
1.1938 MATIC |
9.5827 DOGE |
9.5000 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-18 |
10.3264 DOGE |
0.2328 MATIC |
10.3264 DOGE |
9.6653 DOGE |
10.9875 DOGE |
10.9875 DOGE |
| 2023-12-17 |
9.7520 DOGE |
0.0000 MATIC |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
9.7520 DOGE |
| 2023-12-16 |
9.5666 DOGE |
0.2130 MATIC |
9.5666 DOGE |
9.3713 DOGE |
9.7620 DOGE |
9.7520 DOGE |
| 2023-12-15 |
9.6653 DOGE |
0.0000 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-14 |
9.6653 DOGE |
0.0642 MATIC |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
9.6653 DOGE |
| 2023-12-13 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-12 |
9.7620 DOGE |
0.0000 MATIC |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
9.7620 DOGE |
| 2023-12-11 |
10.1791 DOGE |
17.3603 MATIC |
10.1791 DOGE |
9.3707 DOGE |
10.9875 DOGE |
9.7620 DOGE |
| 2023-12-10 |
9.9461 DOGE |
6.7842 MATIC |
9.9461 DOGE |
9.6653 DOGE |
10.2268 DOGE |
9.6653 DOGE |
| 2023-12-09 |
9.0675 DOGE |
9.0384 MATIC |
9.0675 DOGE |
8.1350 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2023-12-08 |
8.3692 DOGE |
0.6220 MATIC |
8.3692 DOGE |
8.1350 DOGE |
8.6034 DOGE |
8.1350 DOGE |
| 2023-12-07 |
8.3719 DOGE |
0.0991 MATIC |
8.3719 DOGE |
8.2807 DOGE |
8.4632 DOGE |
8.4425 DOGE |
| 2023-12-06 |
8.3199 DOGE |
10.2904 MATIC |
8.3199 DOGE |
7.7652 DOGE |
8.8745 DOGE |
7.9520 DOGE |
| 2023-12-05 |
8.8850 DOGE |
0.0000 MATIC |
8.8850 DOGE |
8.8850 DOGE |
8.8850 DOGE |
8.8850 DOGE |
| 2023-12-04 |
8.9572 DOGE |
19.7923 MATIC |
8.9572 DOGE |
8.8850 DOGE |
9.0295 DOGE |
8.8850 DOGE |
| 2023-12-03 |
9.3907 DOGE |
18.1050 MATIC |
9.3907 DOGE |
9.0295 DOGE |
9.7520 DOGE |
9.0295 DOGE |
| 2023-12-02 |
9.4365 DOGE |
53.8642 MATIC |
9.4365 DOGE |
8.8731 DOGE |
9.9999 DOGE |
9.2971 DOGE |
| 2023-12-01 |
9.0961 DOGE |
1.6711 MATIC |
9.0961 DOGE |
8.8739 DOGE |
9.3183 DOGE |
9.3183 DOGE |
| 2023-11-30 |
9.5616 DOGE |
6.9594 MATIC |
9.5616 DOGE |
9.3713 DOGE |
9.7520 DOGE |
9.3713 DOGE |
| 2023-11-29 |
9.3197 DOGE |
18.7167 MATIC |
9.3197 DOGE |
8.8875 DOGE |
9.7520 DOGE |
9.3713 DOGE |
| 2023-11-28 |
9.7137 DOGE |
1.3329 MATIC |
9.7137 DOGE |
9.6653 DOGE |
9.7620 DOGE |
9.6653 DOGE |
| 2023-11-27 |
10.1794 DOGE |
37.0277 MATIC |
10.1794 DOGE |
9.3713 DOGE |
10.9875 DOGE |
9.6653 DOGE |
| 2023-11-26 |
10.6742 DOGE |
0.0000 MATIC |
10.6742 DOGE |
10.6742 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-25 |
10.1743 DOGE |
9.4748 MATIC |
10.1743 DOGE |
9.6744 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-24 |
10.3371 DOGE |
12.8376 MATIC |
10.3371 DOGE |
10.0000 DOGE |
10.6742 DOGE |
10.6742 DOGE |
| 2023-11-23 |
10.5000 DOGE |
12.5720 MATIC |
10.5000 DOGE |
10.0000 DOGE |
11.0000 DOGE |
10.7566 DOGE |
| 2023-11-22 |
10.4018 DOGE |
26.8298 MATIC |
10.4018 DOGE |
9.8035 DOGE |
11.0000 DOGE |
11.0000 DOGE |
| 2023-11-21 |
10.3736 DOGE |
10.0036 MATIC |
10.3736 DOGE |
10.0000 DOGE |
10.7472 DOGE |
10.0000 DOGE |
| 2023-11-20 |
10.0173 DOGE |
3.9854 MATIC |
10.0173 DOGE |
10.0000 DOGE |
10.0346 DOGE |
10.0000 DOGE |