Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0000 RUB |
22,764,657,254.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-30 |
0.0000 RUB |
3,032,497,325.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-29 |
0.0000 RUB |
1,092,833,393.1538 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-28 |
0.0000 RUB |
6,687,924,270.5385 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-27 |
0.0000 RUB |
3,140,745,897.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-26 |
0.0000 RUB |
13,658,144,224.8520 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-25 |
0.0000 RUB |
12,921,738,434.8460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-24 |
0.0000 RUB |
7,278,256,444.9630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-23 |
0.0000 RUB |
13,448,207,473.9640 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-22 |
0.0000 RUB |
11,359,696,395.5360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-21 |
0.0000 RUB |
47,955,530,960.0710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-20 |
0.0000 RUB |
33,146,382,911.5380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-19 |
0.0000 RUB |
47,272,206,240.0380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-18 |
0.0000 RUB |
30,104,774,787.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-17 |
0.0000 RUB |
15,989,053,226.9230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-16 |
0.0000 RUB |
48,556,251,378.6920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-15 |
0.0000 RUB |
23,110,591,437.1150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-14 |
0.0000 RUB |
6,708,851,840.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-13 |
0.0000 RUB |
16,139,109,458.3200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-12 |
0.0000 RUB |
46,406,205,613.7080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-11 |
0.0000 RUB |
7,287,445,693.4348 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-10 |
0.0000 RUB |
16,977,506,290.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-09 |
0.0000 RUB |
27,053,852,630.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-08 |
0.0000 RUB |
29,131,493,406.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-07 |
0.0000 RUB |
19,857,555,916.9200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-06 |
0.0000 RUB |
46,200,324,691.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-05 |
0.0000 RUB |
66,175,406,527.7920 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-04 |
0.0000 RUB |
55,453,994,370.7690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-03 |
0.0000 RUB |
52,881,654,617.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-02 |
0.0000 RUB |
7,540,439,166.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-01 |
0.0000 RUB |
19,714,852,663.1600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-30 |
0.0000 RUB |
23,095,293,758.9620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-29 |
0.0000 RUB |
49,163,096,361.7410 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-28 |
0.0000 RUB |
80,228,667,021.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-27 |
0.0000 RUB |
16,030,778,968.5190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-26 |
0.0000 RUB |
58,211,250,590.2310 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-25 |
0.0000 RUB |
19,431,895,422.3200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-24 |
0.0000 RUB |
35,854,793,950.1540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-23 |
0.0000 RUB |
26,576,885,949.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-22 |
0.0000 RUB |
19,114,610,529.4550 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-21 |
0.0000 RUB |
58,923,138,844.4690 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-20 |
0.0000 RUB |
24,901,723,322.1720 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-19 |
0.0000 RUB |
85,268,319,888.3210 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-18 |
0.0000 RUB |
13,744,844,276.4350 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-17 |
0.0000 RUB |
69,027,123,215.7830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-16 |
0.0000 RUB |
67,441,182,414.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-15 |
0.0000 RUB |
33,168,949,223.4710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-14 |
0.0000 RUB |
95,242,252,200.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-13 |
0.0000 RUB |
66,913,514,847.2220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-04-12 |
0.0000 RUB |
354,811,750,992.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |