Market [unlinked] / RUB
Identifier on Yobit: mask_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0000 RUB |
955,965,543.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-18 |
0.0000 RUB |
2,669,813,396.0588 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-17 |
0.0000 RUB |
5,886,554,368.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-16 |
0.0000 RUB |
1,252,964,636.0556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-15 |
0.0000 RUB |
2,105,961,801.0526 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-14 |
0.0000 RUB |
9,307,987,967.1500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-13 |
0.0000 RUB |
3,362,124,736.6875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-12 |
0.0000 RUB |
20,004,501,991.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-11 |
0.0000 RUB |
2,783,188,409.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-10 |
0.0000 RUB |
50,498,088.7083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-09 |
0.0000 RUB |
1,054,317,263.5200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-08 |
0.0000 RUB |
440,437,408.4800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-07 |
0.0000 RUB |
2,150,173,247.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-06 |
0.0000 RUB |
686,547,732.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-05 |
0.0000 RUB |
5,324,613,898.8800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-04 |
0.0000 RUB |
303,357,213.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-03 |
0.0000 RUB |
2,066,389,539.4400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-02 |
0.0000 RUB |
5,372,142,614.6800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-07-01 |
0.0000 RUB |
3,475,435,090.7200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-30 |
0.0000 RUB |
3,253,956,724.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-29 |
0.0000 RUB |
3,447,576,374.6400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-28 |
0.0000 RUB |
436,196,164.8800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-27 |
0.0000 RUB |
14,904,921,700.3200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-26 |
0.0000 RUB |
5,129,377,121.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-25 |
0.0000 RUB |
33,788,387.9200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-24 |
0.0000 RUB |
2,726,809,536.3200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-23 |
0.0000 RUB |
5,932,862,032.2800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-22 |
0.0000 RUB |
20,835,202,632.9620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-21 |
0.0000 RUB |
4,137,439,780.8929 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-20 |
0.0000 RUB |
277,547,914.1351 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-19 |
0.0000 RUB |
1,049,705,185.5946 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-18 |
0.0000 RUB |
3,560,562,582.5349 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-17 |
0.0000 RUB |
8,561,960,415.4651 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-16 |
0.0000 RUB |
53,202,344,832.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-15 |
0.0000 RUB |
3,966,278,448.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-14 |
0.0000 RUB |
5,587,533,991.6400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-13 |
0.0000 RUB |
16,380,649,825.4230 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-12 |
0.0000 RUB |
16,525,207,460.8400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-11 |
0.0000 RUB |
4,410,677,251.2308 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-10 |
0.0000 RUB |
1,919,331,441.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-09 |
0.0000 RUB |
15,940,475,807.1540 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-08 |
0.0000 RUB |
6,939,191,459.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-07 |
0.0000 RUB |
10,956,591,614.5600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-06 |
0.0000 RUB |
3,404,246,543.2800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-05 |
0.0000 RUB |
135,305,741.4800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-04 |
0.0000 RUB |
18,408,067,150.5200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-03 |
0.0000 RUB |
12,547,289,436.8400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-02 |
0.0000 RUB |
4,260,525,139.8400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-06-01 |
0.0000 RUB |
18,770,867,471.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-05-31 |
0.0000 RUB |
22,764,657,254.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |