Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-29 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-28 |
0.0763 RUB |
2,198.1226 MARX |
0.0763 RUB |
0.0458 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-27 |
0.0367 RUB |
100.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-26 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-25 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-24 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-23 |
0.0934 RUB |
8.8565 MARX |
0.0934 RUB |
0.0800 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-22 |
0.0934 RUB |
8.8565 MARX |
0.0934 RUB |
0.0800 RUB |
0.1068 RUB |
0.1068 RUB |
| 2024-11-21 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-20 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-19 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-18 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-17 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-16 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-15 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-14 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-13 |
0.0367 RUB |
1,000.4001 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-12 |
0.0367 RUB |
1,000.4001 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-11 |
0.0466 RUB |
684.6189 MARX |
0.0466 RUB |
0.0432 RUB |
0.0500 RUB |
0.0500 RUB |
| 2024-11-10 |
0.0432 RUB |
45.0000 MARX |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
0.0432 RUB |
| 2024-11-09 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-08 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-07 |
0.0367 RUB |
0.0000 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-06 |
0.0367 RUB |
9.9625 MARX |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
0.0367 RUB |
| 2024-11-05 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-11-04 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-11-03 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-11-02 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-11-01 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-31 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-30 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-29 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-28 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-27 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-26 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-25 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-24 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-23 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-22 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-21 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-20 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-19 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-18 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-17 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-15 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-14 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-13 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-12 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-11 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
| 2024-10-10 |
0.0268 RUB |
0.0000 MARX |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |
0.0268 RUB |