Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-11 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-10 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-09 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-07 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-06 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-04 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-03 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-02 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-03-01 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-02-28 |
0.0160 RUB |
0.0000 MARX |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
0.0160 RUB |
| 2025-02-27 |
0.0330 RUB |
130.4829 MARX |
0.0330 RUB |
0.0160 RUB |
0.0500 RUB |
0.0160 RUB |
| 2025-02-26 |
0.0330 RUB |
130.4829 MARX |
0.0330 RUB |
0.0160 RUB |
0.0500 RUB |
0.0160 RUB |
| 2025-02-25 |
0.0500 RUB |
354.1275 MARX |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2025-02-24 |
0.0215 RUB |
12,749.5885 MARX |
0.0215 RUB |
0.0168 RUB |
0.0261 RUB |
0.0168 RUB |
| 2025-02-23 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-22 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-21 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-20 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-19 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-18 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-17 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-16 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-15 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-14 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-13 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-12 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-11 |
0.0261 RUB |
0.0000 MARX |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
0.0261 RUB |
| 2025-02-10 |
0.0266 RUB |
4,301.0715 MARX |
0.0266 RUB |
0.0261 RUB |
0.0270 RUB |
0.0261 RUB |
| 2025-02-09 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-08 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-07 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-06 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-05 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-04 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-03 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-02 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-02-01 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-31 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-30 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-29 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-28 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-27 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-26 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-25 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-24 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-23 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-22 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-21 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
| 2025-01-20 |
0.1068 RUB |
0.0000 MARX |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |
0.1068 RUB |