Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0616 RUB |
0.0000 MARX |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
0.0616 RUB |
| 2024-04-22 |
0.0646 RUB |
782.7595 MARX |
0.0646 RUB |
0.0610 RUB |
0.0681 RUB |
0.0616 RUB |
| 2024-04-21 |
0.0604 RUB |
10.3249 MARX |
0.0604 RUB |
0.0598 RUB |
0.0610 RUB |
0.0610 RUB |
| 2024-04-20 |
0.0592 RUB |
3.5144 MARX |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
0.0592 RUB |
| 2024-04-19 |
0.0581 RUB |
0.0000 MARX |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-18 |
0.0581 RUB |
0.0000 MARX |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
0.0581 RUB |
| 2024-04-17 |
0.0584 RUB |
3.7706 MARX |
0.0584 RUB |
0.0581 RUB |
0.0586 RUB |
0.0581 RUB |
| 2024-04-16 |
0.0595 RUB |
6.8404 MARX |
0.0595 RUB |
0.0592 RUB |
0.0598 RUB |
0.0592 RUB |
| 2024-04-15 |
0.0604 RUB |
0.0000 MARX |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
0.0604 RUB |
| 2024-04-14 |
0.0620 RUB |
19.6249 MARX |
0.0620 RUB |
0.0604 RUB |
0.0635 RUB |
0.0604 RUB |
| 2024-04-13 |
0.0658 RUB |
24.7055 MARX |
0.0658 RUB |
0.0635 RUB |
0.0681 RUB |
0.0635 RUB |
| 2024-04-12 |
0.0706 RUB |
21.4387 MARX |
0.0706 RUB |
0.0681 RUB |
0.0730 RUB |
0.0681 RUB |
| 2024-04-11 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-10 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-09 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-08 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-07 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-06 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-05 |
0.0730 RUB |
0.0000 MARX |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
0.0730 RUB |
| 2024-04-04 |
0.0777 RUB |
29.1423 MARX |
0.0777 RUB |
0.0730 RUB |
0.0823 RUB |
0.0730 RUB |
| 2024-04-03 |
0.0849 RUB |
16.7607 MARX |
0.0849 RUB |
0.0823 RUB |
0.0874 RUB |
0.0823 RUB |
| 2024-04-02 |
0.0879 RUB |
9.2520 MARX |
0.0879 RUB |
0.0865 RUB |
0.0892 RUB |
0.0865 RUB |
| 2024-04-01 |
0.0896 RUB |
9.1788 MARX |
0.0896 RUB |
0.0883 RUB |
0.0910 RUB |
0.0910 RUB |
| 2024-03-31 |
0.0861 RUB |
9.5524 MARX |
0.0861 RUB |
0.0848 RUB |
0.0874 RUB |
0.0874 RUB |
| 2024-03-30 |
0.0811 RUB |
20.3743 MARX |
0.0811 RUB |
0.0783 RUB |
0.0840 RUB |
0.0840 RUB |
| 2024-03-29 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-28 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-27 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-26 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-25 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-24 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-23 |
0.0760 RUB |
0.0000 MARX |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
0.0760 RUB |
| 2024-03-22 |
0.0772 RUB |
6.7820 MARX |
0.0772 RUB |
0.0760 RUB |
0.0783 RUB |
0.0760 RUB |
| 2024-03-21 |
0.0783 RUB |
0.0000 MARX |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
0.0783 RUB |
| 2024-03-20 |
0.0837 RUB |
31.8956 MARX |
0.0837 RUB |
0.0783 RUB |
0.0892 RUB |
0.0783 RUB |
| 2024-03-19 |
0.0845 RUB |
26.0072 MARX |
0.0845 RUB |
0.0799 RUB |
0.0892 RUB |
0.0799 RUB |
| 2024-03-18 |
0.0775 RUB |
0.0000 MARX |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2024-03-17 |
0.0775 RUB |
0.0000 MARX |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2024-03-16 |
0.0775 RUB |
0.0000 MARX |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2024-03-15 |
0.0775 RUB |
0.0000 MARX |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
0.0775 RUB |
| 2024-03-14 |
0.0768 RUB |
5.3386 MARX |
0.0768 RUB |
0.0760 RUB |
0.0775 RUB |
0.0775 RUB |
| 2024-03-13 |
0.0707 RUB |
40.3390 MARX |
0.0707 RUB |
0.0661 RUB |
0.0752 RUB |
0.0752 RUB |
| 2024-03-12 |
0.0648 RUB |
0.0000 MARX |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-03-11 |
0.0648 RUB |
0.0000 MARX |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-03-10 |
0.0648 RUB |
0.0000 MARX |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-03-09 |
0.0648 RUB |
0.0000 MARX |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-03-08 |
0.0648 RUB |
0.0000 MARX |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
0.0648 RUB |
| 2024-03-07 |
0.0668 RUB |
21.1746 MARX |
0.0668 RUB |
0.0648 RUB |
0.0688 RUB |
0.0648 RUB |
| 2024-03-06 |
0.0705 RUB |
10.2469 MARX |
0.0705 RUB |
0.0695 RUB |
0.0716 RUB |
0.0695 RUB |
| 2024-03-05 |
0.0791 RUB |
49.8794 MARX |
0.0791 RUB |
0.0768 RUB |
0.0815 RUB |
0.0775 RUB |