Crypto exchange Yobit

Market MarxCoin (MARX) / RUB

Identifier on Yobit: marx_rur
123...5051
Date Price Volume Open Low High Close
2026-02-18 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-16 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-14 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-13 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-12 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-11 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-10 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-09 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-08 0.0150 RUB 0.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-06 0.0150 RUB 19,325.0000 MARX 0.0150 RUB 0.0150 RUB 0.0150 RUB 0.0150 RUB
2026-02-05 0.0099 RUB 0.0000 MARX 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2026-02-04 0.0099 RUB 0.0000 MARX 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2026-02-02 0.0099 RUB 700.0000 MARX 0.0099 RUB 0.0099 RUB 0.0099 RUB 0.0099 RUB
2026-01-31 0.0130 RUB 0.0000 MARX 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-29 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-28 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-27 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-26 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-25 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-23 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-22 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-21 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-20 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-19 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-18 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-17 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-16 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-15 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-14 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-13 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-12 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-11 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-10 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-09 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-08 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-07 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-06 0.0160 RUB 0.0000 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-05 0.0160 RUB 3,132.6946 MARX 0.0160 RUB 0.0160 RUB 0.0160 RUB 0.0160 RUB
2026-01-03 0.0130 RUB 0.0000 MARX 0.0130 RUB 0.0130 RUB 0.0130 RUB 0.0130 RUB
2026-01-02 0.0135 RUB 34.5774 MARX 0.0135 RUB 0.0130 RUB 0.0140 RUB 0.0130 RUB
2026-01-01 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-30 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-29 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-28 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-27 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-26 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-25 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-24 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-23 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
2025-12-22 0.0190 RUB 0.0000 MARX 0.0190 RUB 0.0190 RUB 0.0190 RUB 0.0190 RUB
123...5051