Identifier on Yobit: marx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0444 RUB |
9.5240 MARX |
0.0444 RUB |
0.0439 RUB |
0.0448 RUB |
0.0439 RUB |
| 2024-01-23 |
0.0448 RUB |
49.9482 MARX |
0.0448 RUB |
0.0430 RUB |
0.0466 RUB |
0.0448 RUB |
| 2024-01-22 |
0.0415 RUB |
191.9736 MARX |
0.0415 RUB |
0.0386 RUB |
0.0443 RUB |
0.0426 RUB |
| 2024-01-21 |
0.0443 RUB |
87.1583 MARX |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
0.0443 RUB |
| 2024-01-20 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-19 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-18 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-17 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-16 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-15 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-14 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-13 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-12 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-11 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-10 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-09 |
0.0430 RUB |
0.0000 MARX |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
0.0430 RUB |
| 2024-01-08 |
0.0453 RUB |
44.5647 MARX |
0.0453 RUB |
0.0430 RUB |
0.0476 RUB |
0.0430 RUB |
| 2024-01-07 |
0.0476 RUB |
0.0000 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-06 |
0.0476 RUB |
87.9575 MARX |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
0.0476 RUB |
| 2024-01-05 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-01-04 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-01-03 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-01-02 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2024-01-01 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-31 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-30 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-29 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-28 |
0.0490 RUB |
0.0000 MARX |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-27 |
0.0483 RUB |
17.3616 MARX |
0.0483 RUB |
0.0476 RUB |
0.0490 RUB |
0.0490 RUB |
| 2023-12-26 |
0.0469 RUB |
4.5105 MARX |
0.0469 RUB |
0.0466 RUB |
0.0471 RUB |
0.0471 RUB |
| 2023-12-25 |
0.0466 RUB |
13.4558 MARX |
0.0466 RUB |
0.0462 RUB |
0.0471 RUB |
0.0471 RUB |
| 2023-12-24 |
0.0457 RUB |
4.6139 MARX |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
0.0457 RUB |
| 2023-12-23 |
0.0444 RUB |
19.3223 MARX |
0.0444 RUB |
0.0435 RUB |
0.0452 RUB |
0.0452 RUB |
| 2023-12-22 |
0.0435 RUB |
0.0000 MARX |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-12-21 |
0.0435 RUB |
26.9159 MARX |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-12-20 |
0.0435 RUB |
26.9159 MARX |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
0.0435 RUB |
| 2023-12-19 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-18 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-17 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-16 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-15 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-14 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-13 |
0.0422 RUB |
0.0000 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-12 |
0.0422 RUB |
22.3796 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-11 |
0.0422 RUB |
22.3796 MARX |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
0.0422 RUB |
| 2023-12-10 |
0.0426 RUB |
10.2422 MARX |
0.0426 RUB |
0.0422 RUB |
0.0430 RUB |
0.0430 RUB |
| 2023-12-09 |
0.0414 RUB |
31.7103 MARX |
0.0414 RUB |
0.0401 RUB |
0.0426 RUB |
0.0426 RUB |
| 2023-12-08 |
0.0401 RUB |
0.0000 MARX |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-12-07 |
0.0397 RUB |
10.5530 MARX |
0.0397 RUB |
0.0393 RUB |
0.0401 RUB |
0.0401 RUB |
| 2023-12-06 |
0.0390 RUB |
15.8601 MARX |
0.0390 RUB |
0.0386 RUB |
0.0393 RUB |
0.0393 RUB |