Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-26 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-25 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-24 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-23 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-22 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-21 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-20 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-19 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-18 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-17 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-16 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-15 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-14 |
0.0171 WAVES |
0.1420 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-13 |
0.0171 WAVES |
0.0000 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-12 |
0.0171 WAVES |
0.4209 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-11 |
0.0171 WAVES |
0.0757 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-10 |
0.0171 WAVES |
0.1854 MAPC |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-09 |
0.0171 WAVES |
0.8856 MAPC |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-05-08 |
0.0170 WAVES |
0.5349 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-07 |
0.0170 WAVES |
0.0451 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-06 |
0.0170 WAVES |
0.1197 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-05 |
0.0170 WAVES |
0.1529 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-04 |
0.0170 WAVES |
0.0000 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-03 |
0.0170 WAVES |
0.0000 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-02 |
0.0170 WAVES |
0.2349 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-05-01 |
0.0170 WAVES |
0.1883 MAPC |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-04-30 |
0.0131 WAVES |
0.0000 MAPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-04-29 |
0.0131 WAVES |
0.0000 MAPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-04-28 |
0.0131 WAVES |
0.0000 MAPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-04-27 |
0.0131 WAVES |
0.0976 MAPC |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-04-26 |
0.0168 WAVES |
0.0000 MAPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-25 |
0.0168 WAVES |
0.0000 MAPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-24 |
0.0144 WAVES |
3.9574 MAPC |
0.0144 WAVES |
0.0121 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-23 |
0.0168 WAVES |
0.0000 MAPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-22 |
0.0168 WAVES |
0.0000 MAPC |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-21 |
0.0141 WAVES |
25.0926 MAPC |
0.0141 WAVES |
0.0114 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2023-04-20 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-04-19 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-04-18 |
0.0114 WAVES |
0.0000 MAPC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-04-17 |
0.0103 WAVES |
29.1439 MAPC |
0.0103 WAVES |
0.0091 WAVES |
0.0114 WAVES |
0.0091 WAVES |
| 2023-04-16 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-15 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-14 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-13 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-12 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-11 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-10 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-09 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-04-08 |
0.0085 WAVES |
0.0000 MAPC |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |