Crypto exchange Yobit

Market MapCoin () / Waves (WAVES)

Identifier on Yobit: mapc_waves
Date Price Volume Open Low High Close
2019-06-12 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-11 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-10 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-09 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-08 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-07 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-06 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-05 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-04 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-03 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-02 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-06-01 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-31 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-30 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-29 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-28 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-27 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-26 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-24 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-23 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-22 0.0022 WAVES 0.0000 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-21 0.0022 WAVES 0.2364 MAPC 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-05-20 0.0206 WAVES 0.0000 MAPC 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-05-19 0.0206 WAVES 0.0000 MAPC 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-05-18 0.0206 WAVES 0.0000 MAPC 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-05-17 0.0206 WAVES 0.2177 MAPC 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-05-16 0.0206 WAVES 0.2362 MAPC 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES 0.0206 WAVES
2019-05-15 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-14 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-13 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-12 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-11 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-10 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-09 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-08 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-07 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-06 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-05 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-04 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-03 0.0021 WAVES 0.0000 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-02 0.0021 WAVES 0.7895 MAPC 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-05-01 0.0096 WAVES 1.5426 MAPC 0.0096 WAVES 0.0021 WAVES 0.0170 WAVES 0.0021 WAVES
2019-04-30 0.0110 WAVES 0.0000 MAPC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-29 0.0110 WAVES 0.0000 MAPC 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-28 0.0104 WAVES 49.4264 MAPC 0.0104 WAVES 0.0099 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-27 0.0099 WAVES 0.0000 MAPC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-04-26 0.0099 WAVES 0.0000 MAPC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-04-25 0.0099 WAVES 0.0000 MAPC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-04-24 0.0099 WAVES 0.0000 MAPC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES
2019-04-23 0.0099 WAVES 0.0000 MAPC 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES 0.0099 WAVES