Identifier on Yobit: mapc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-04 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-03 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-02 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-01 |
0.0046 WAVES |
0.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-30 |
0.0046 WAVES |
0.5060 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-29 |
0.0045 WAVES |
3.1919 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-28 |
0.0045 WAVES |
3.5254 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-27 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-26 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-25 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-24 |
0.0043 WAVES |
0.0000 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-23 |
0.0045 WAVES |
3.4109 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-22 |
0.0045 WAVES |
2.5054 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-21 |
0.0045 WAVES |
21.1784 MAPC |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-06-20 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-19 |
0.0048 WAVES |
24.4016 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-18 |
0.0047 WAVES |
1.0101 MAPC |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0046 WAVES |
| 2022-06-17 |
0.0046 WAVES |
0.0718 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-16 |
0.0046 WAVES |
1.0000 MAPC |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-06-15 |
0.0048 WAVES |
9.3673 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-14 |
0.0048 WAVES |
0.0000 MAPC |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-13 |
0.0046 WAVES |
49.5597 MAPC |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-12 |
0.0047 WAVES |
4.6319 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-11 |
0.0047 WAVES |
14.5461 MAPC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-10 |
0.0045 WAVES |
30.3569 MAPC |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-06-09 |
0.0045 WAVES |
0.6287 MAPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-08 |
0.0045 WAVES |
0.1560 MAPC |
0.0045 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-06-07 |
0.0044 WAVES |
1.0418 MAPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-06 |
0.0044 WAVES |
0.3053 MAPC |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-06-05 |
0.0043 WAVES |
2.8326 MAPC |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2022-06-04 |
0.0041 WAVES |
0.0000 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-03 |
0.0041 WAVES |
1.7403 MAPC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-06-02 |
0.0043 WAVES |
5.0719 MAPC |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0041 WAVES |
| 2022-06-01 |
0.0050 WAVES |
84.8291 MAPC |
0.0050 WAVES |
0.0040 WAVES |
0.0060 WAVES |
0.0044 WAVES |
| 2022-05-31 |
0.0053 WAVES |
17.7387 MAPC |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-05-30 |
0.0053 WAVES |
51.1461 MAPC |
0.0053 WAVES |
0.0051 WAVES |
0.0056 WAVES |
0.0051 WAVES |
| 2022-05-29 |
0.0057 WAVES |
2.0484 MAPC |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0055 WAVES |
| 2022-05-28 |
0.0059 WAVES |
0.0000 MAPC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-27 |
0.0058 WAVES |
3.5408 MAPC |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-05-26 |
0.0053 WAVES |
0.0000 MAPC |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-05-25 |
0.0055 WAVES |
0.9965 MAPC |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0053 WAVES |
| 2022-05-24 |
0.0054 WAVES |
6.3075 MAPC |
0.0054 WAVES |
0.0052 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-05-23 |
0.0054 WAVES |
0.0000 MAPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-22 |
0.0054 WAVES |
0.0000 MAPC |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-21 |
0.0053 WAVES |
3.3912 MAPC |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-05-20 |
0.0050 WAVES |
5.0720 MAPC |
0.0050 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-05-19 |
0.0047 WAVES |
9.6941 MAPC |
0.0047 WAVES |
0.0044 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-05-18 |
0.0043 WAVES |
3.7880 MAPC |
0.0043 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-05-17 |
0.0042 WAVES |
0.8317 MAPC |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |