Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-08 |
1.4895 |
7.2892 MAPC |
1.4895 |
1.4878 |
1.4912 |
1.4878 |
| 2020-04-07 |
1.5208 |
6.5754 MAPC |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
| 2020-04-06 |
1.8727 |
0.0000 MAPC |
1.8727 |
1.8727 |
1.8727 |
1.8727 |
| 2020-04-05 |
1.8727 |
0.0000 MAPC |
1.8727 |
1.8727 |
1.8727 |
1.8727 |
| 2020-04-04 |
1.8727 |
0.0000 MAPC |
1.8727 |
1.8727 |
1.8727 |
1.8727 |
| 2020-04-03 |
1.8727 |
0.0000 MAPC |
1.8727 |
1.8727 |
1.8727 |
1.8727 |
| 2020-04-02 |
1.8727 |
0.0000 MAPC |
1.8727 |
1.8727 |
1.8727 |
1.8727 |
| 2020-04-01 |
1.8727 |
0.0000 MAPC |
1.8727 |
1.8727 |
1.8727 |
1.8727 |
| 2020-03-31 |
1.5468 |
52.5484 MAPC |
1.5468 |
1.2209 |
1.8727 |
1.8727 |
| 2020-03-30 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-29 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-28 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-27 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-26 |
0.9500 |
0.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-24 |
0.9500 |
1.0000 MAPC |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2020-03-23 |
1.2209 |
0.7342 MAPC |
1.2209 |
1.2209 |
1.2209 |
1.2209 |
| 2020-03-22 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-21 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-20 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-19 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-18 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-17 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-16 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-15 |
1.2854 |
0.0000 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-14 |
1.2854 |
6.4035 MAPC |
1.2854 |
1.2854 |
1.2854 |
1.2854 |
| 2020-03-13 |
1.2649 |
20.0066 MAPC |
1.2649 |
1.2649 |
1.2649 |
1.2649 |
| 2020-03-12 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-11 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-10 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-09 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-08 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-06 |
1.5834 |
0.0000 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-05 |
1.5834 |
35.3545 MAPC |
1.5834 |
1.5834 |
1.5834 |
1.5834 |
| 2020-03-04 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-03-03 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-03-02 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-03-01 |
1.4214 |
0.0000 MAPC |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2020-02-29 |
1.1570 |
3.2285 MAPC |
1.1570 |
0.8927 |
1.4214 |
1.4214 |
| 2020-02-28 |
2.1377 |
0.0000 MAPC |
2.1377 |
2.1377 |
2.1377 |
2.1377 |
| 2020-02-27 |
2.1377 |
0.0000 MAPC |
2.1377 |
2.1377 |
2.1377 |
2.1377 |
| 2020-02-26 |
2.1377 |
0.0000 MAPC |
2.1377 |
2.1377 |
2.1377 |
2.1377 |
| 2020-02-25 |
2.0265 |
2.0000 MAPC |
2.0265 |
1.9154 |
2.1377 |
2.1377 |
| 2020-02-24 |
1.9154 |
1.0000 MAPC |
1.9154 |
1.9154 |
1.9154 |
1.9154 |
| 2020-02-23 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-22 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-21 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-20 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-19 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-18 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |
| 2020-02-17 |
1.8247 |
0.0000 MAPC |
1.8247 |
1.8247 |
1.8247 |
1.8247 |