Crypto exchange Yobit

Market MapCoin () / [unlinked]

Identifier on Yobit: mapc_rur
123...2425
Date Price Volume Open Low High Close
2022-07-05 1.6021 0.0000 MAPC 1.6021 1.6021 1.6021 1.6021
2022-07-04 1.6021 0.0000 MAPC 1.6021 1.6021 1.6021 1.6021
2022-07-03 1.6021 0.0000 MAPC 1.6021 1.6021 1.6021 1.6021
2022-07-02 1.6021 0.0000 MAPC 1.6021 1.6021 1.6021 1.6021
2022-07-01 1.6021 0.0000 MAPC 1.6021 1.6021 1.6021 1.6021
2022-06-30 1.6101 0.5036 MAPC 1.6101 1.6021 1.6181 1.6021
2022-06-29 1.6594 2.5036 MAPC 1.6594 1.6181 1.7006 1.6181
2022-06-28 1.7525 2.4407 MAPC 1.7525 1.7177 1.7874 1.7177
2022-06-27 1.8054 0.7767 MAPC 1.8054 1.7874 1.8233 1.7874
2022-06-26 1.8233 0.0000 MAPC 1.8233 1.8233 1.8233 1.8233
2022-06-25 1.8233 0.0000 MAPC 1.8233 1.8233 1.8233 1.8233
2022-06-24 1.8233 0.0000 MAPC 1.8233 1.8233 1.8233 1.8233
2022-06-23 1.8233 0.0000 MAPC 1.8233 1.8233 1.8233 1.8233
2022-06-22 1.9652 0.9740 MAPC 1.9652 1.9163 2.0141 1.9163
2022-06-21 1.8390 13.0773 MAPC 1.8390 1.6838 1.9941 1.9941
2022-06-20 1.5862 0.0000 MAPC 1.5862 1.5862 1.5862 1.5862
2022-06-19 1.5862 0.0000 MAPC 1.5862 1.5862 1.5862 1.5862
2022-06-18 1.5862 0.4909 MAPC 1.5862 1.5862 1.5862 1.5862
2022-06-17 1.6671 0.0000 MAPC 1.6671 1.6671 1.6671 1.6671
2022-06-16 1.6671 0.4361 MAPC 1.6671 1.6671 1.6671 1.6671
2022-06-15 1.6356 4.2609 MAPC 1.6356 1.5705 1.7006 1.5705
2022-06-14 1.6922 0.6240 MAPC 1.6922 1.6838 1.7006 1.6838
2022-06-13 1.8474 8.1822 MAPC 1.8474 1.7006 1.9941 1.7006
2022-06-12 2.0975 4.4957 MAPC 2.0975 2.0141 2.1810 2.0141
2022-06-11 2.2951 14.7655 MAPC 2.2951 2.1810 2.4091 2.1810
2022-06-10 2.4832 3.2162 MAPC 2.4832 2.4091 2.5573 2.4091
2022-06-09 2.5701 0.4681 MAPC 2.5701 2.5573 2.5829 2.5573
2022-06-08 2.5829 0.1552 MAPC 2.5829 2.5829 2.5829 2.5829
2022-06-07 2.6221 1.3371 MAPC 2.6221 2.5829 2.6612 2.5829
2022-06-06 2.6480 0.3038 MAPC 2.6480 2.6348 2.6612 2.6348
2022-06-05 2.7291 2.6657 MAPC 2.7291 2.6612 2.7969 2.6612
2022-06-04 2.9690 0.0000 MAPC 2.9690 2.9690 2.9690 2.9690
2022-06-03 2.8970 1.7467 MAPC 2.8970 2.8249 2.9690 2.9690
2022-06-02 2.7380 12.7836 MAPC 2.7380 2.5070 2.9690 2.6612
2022-06-01 3.3140 21.6003 MAPC 3.3140 2.9690 3.6590 2.9690
2022-05-31 3.0322 17.4530 MAPC 3.0322 2.5829 3.4814 3.1517
2022-05-30 2.2288 7.3502 MAPC 2.2288 2.0959 2.3617 2.3617
2022-05-29 1.9942 2.0050 MAPC 1.9942 1.9744 2.0141 1.9744
2022-05-28 2.0141 0.0000 MAPC 2.0141 2.0141 2.0141 2.0141
2022-05-27 2.0550 3.4947 MAPC 2.0550 2.0141 2.0959 2.0141
2022-05-26 2.0959 0.0000 MAPC 2.0959 2.0959 2.0959 2.0959
2022-05-25 2.0959 0.4783 MAPC 2.0959 2.0959 2.0959 2.0959
2022-05-24 2.1489 34.6020 MAPC 2.1489 2.1168 2.1810 2.1168
2022-05-23 2.2028 0.0000 MAPC 2.2028 2.2028 2.2028 2.2028
2022-05-22 2.2028 0.0000 MAPC 2.2028 2.2028 2.2028 2.2028
2022-05-21 2.2028 3.3959 MAPC 2.2028 2.2028 2.2028 2.2028
2022-05-20 2.2028 8.0434 MAPC 2.2028 2.2028 2.2028 2.2028
2022-05-19 2.2028 10.5628 MAPC 2.2028 2.2028 2.2028 2.2028
2022-05-18 2.2028 4.6957 MAPC 2.2028 2.2028 2.2028 2.2028
2022-05-17 2.2249 1.2471 MAPC 2.2249 2.2028 2.2470 2.2028
123...2425