Identifier on Yobit: mapc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-04 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-03 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-02 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-07-01 |
1.6021 |
0.0000 MAPC |
1.6021 |
1.6021 |
1.6021 |
1.6021 |
| 2022-06-30 |
1.6101 |
0.5036 MAPC |
1.6101 |
1.6021 |
1.6181 |
1.6021 |
| 2022-06-29 |
1.6594 |
2.5036 MAPC |
1.6594 |
1.6181 |
1.7006 |
1.6181 |
| 2022-06-28 |
1.7525 |
2.4407 MAPC |
1.7525 |
1.7177 |
1.7874 |
1.7177 |
| 2022-06-27 |
1.8054 |
0.7767 MAPC |
1.8054 |
1.7874 |
1.8233 |
1.7874 |
| 2022-06-26 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-25 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-24 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-23 |
1.8233 |
0.0000 MAPC |
1.8233 |
1.8233 |
1.8233 |
1.8233 |
| 2022-06-22 |
1.9652 |
0.9740 MAPC |
1.9652 |
1.9163 |
2.0141 |
1.9163 |
| 2022-06-21 |
1.8390 |
13.0773 MAPC |
1.8390 |
1.6838 |
1.9941 |
1.9941 |
| 2022-06-20 |
1.5862 |
0.0000 MAPC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-06-19 |
1.5862 |
0.0000 MAPC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-06-18 |
1.5862 |
0.4909 MAPC |
1.5862 |
1.5862 |
1.5862 |
1.5862 |
| 2022-06-17 |
1.6671 |
0.0000 MAPC |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-06-16 |
1.6671 |
0.4361 MAPC |
1.6671 |
1.6671 |
1.6671 |
1.6671 |
| 2022-06-15 |
1.6356 |
4.2609 MAPC |
1.6356 |
1.5705 |
1.7006 |
1.5705 |
| 2022-06-14 |
1.6922 |
0.6240 MAPC |
1.6922 |
1.6838 |
1.7006 |
1.6838 |
| 2022-06-13 |
1.8474 |
8.1822 MAPC |
1.8474 |
1.7006 |
1.9941 |
1.7006 |
| 2022-06-12 |
2.0975 |
4.4957 MAPC |
2.0975 |
2.0141 |
2.1810 |
2.0141 |
| 2022-06-11 |
2.2951 |
14.7655 MAPC |
2.2951 |
2.1810 |
2.4091 |
2.1810 |
| 2022-06-10 |
2.4832 |
3.2162 MAPC |
2.4832 |
2.4091 |
2.5573 |
2.4091 |
| 2022-06-09 |
2.5701 |
0.4681 MAPC |
2.5701 |
2.5573 |
2.5829 |
2.5573 |
| 2022-06-08 |
2.5829 |
0.1552 MAPC |
2.5829 |
2.5829 |
2.5829 |
2.5829 |
| 2022-06-07 |
2.6221 |
1.3371 MAPC |
2.6221 |
2.5829 |
2.6612 |
2.5829 |
| 2022-06-06 |
2.6480 |
0.3038 MAPC |
2.6480 |
2.6348 |
2.6612 |
2.6348 |
| 2022-06-05 |
2.7291 |
2.6657 MAPC |
2.7291 |
2.6612 |
2.7969 |
2.6612 |
| 2022-06-04 |
2.9690 |
0.0000 MAPC |
2.9690 |
2.9690 |
2.9690 |
2.9690 |
| 2022-06-03 |
2.8970 |
1.7467 MAPC |
2.8970 |
2.8249 |
2.9690 |
2.9690 |
| 2022-06-02 |
2.7380 |
12.7836 MAPC |
2.7380 |
2.5070 |
2.9690 |
2.6612 |
| 2022-06-01 |
3.3140 |
21.6003 MAPC |
3.3140 |
2.9690 |
3.6590 |
2.9690 |
| 2022-05-31 |
3.0322 |
17.4530 MAPC |
3.0322 |
2.5829 |
3.4814 |
3.1517 |
| 2022-05-30 |
2.2288 |
7.3502 MAPC |
2.2288 |
2.0959 |
2.3617 |
2.3617 |
| 2022-05-29 |
1.9942 |
2.0050 MAPC |
1.9942 |
1.9744 |
2.0141 |
1.9744 |
| 2022-05-28 |
2.0141 |
0.0000 MAPC |
2.0141 |
2.0141 |
2.0141 |
2.0141 |
| 2022-05-27 |
2.0550 |
3.4947 MAPC |
2.0550 |
2.0141 |
2.0959 |
2.0141 |
| 2022-05-26 |
2.0959 |
0.0000 MAPC |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-05-25 |
2.0959 |
0.4783 MAPC |
2.0959 |
2.0959 |
2.0959 |
2.0959 |
| 2022-05-24 |
2.1489 |
34.6020 MAPC |
2.1489 |
2.1168 |
2.1810 |
2.1168 |
| 2022-05-23 |
2.2028 |
0.0000 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-22 |
2.2028 |
0.0000 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-21 |
2.2028 |
3.3959 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-20 |
2.2028 |
8.0434 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-19 |
2.2028 |
10.5628 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-18 |
2.2028 |
4.6957 MAPC |
2.2028 |
2.2028 |
2.2028 |
2.2028 |
| 2022-05-17 |
2.2249 |
1.2471 MAPC |
2.2249 |
2.2028 |
2.2470 |
2.2028 |