Identifier on Yobit: mao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
1.0200 DOGE |
0.0000 MAO |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2021-02-11 |
1.1235 DOGE |
10.0845 MAO |
1.1235 DOGE |
1.0200 DOGE |
1.2270 DOGE |
1.0200 DOGE |
| 2021-02-10 |
1.2270 DOGE |
0.0000 MAO |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
| 2021-02-09 |
1.2270 DOGE |
0.0000 MAO |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
1.2270 DOGE |
| 2021-02-08 |
1.3885 DOGE |
502.5629 MAO |
1.3885 DOGE |
1.2270 DOGE |
1.5500 DOGE |
1.2270 DOGE |
| 2021-02-07 |
1.6150 DOGE |
577.6585 MAO |
1.6150 DOGE |
1.5500 DOGE |
1.6800 DOGE |
1.5500 DOGE |
| 2021-02-06 |
1.6800 DOGE |
60.9558 MAO |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
1.6800 DOGE |
| 2021-02-05 |
1.6750 DOGE |
700.5206 MAO |
1.6750 DOGE |
1.5500 DOGE |
1.8000 DOGE |
1.5500 DOGE |
| 2021-02-04 |
1.6750 DOGE |
700.5206 MAO |
1.6750 DOGE |
1.5500 DOGE |
1.8000 DOGE |
1.5500 DOGE |
| 2021-02-03 |
1.8000 DOGE |
0.0000 MAO |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-02-02 |
1.8000 DOGE |
0.0000 MAO |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2021-02-01 |
1.8235 DOGE |
359.8638 MAO |
1.8235 DOGE |
1.8000 DOGE |
1.8470 DOGE |
1.8000 DOGE |
| 2021-01-31 |
1.5532 DOGE |
0.0000 MAO |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
| 2021-01-30 |
1.5532 DOGE |
0.0000 MAO |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
1.5532 DOGE |
| 2021-01-29 |
2.2206 DOGE |
1,442.1287 MAO |
2.2206 DOGE |
1.5532 DOGE |
2.8880 DOGE |
1.5532 DOGE |
| 2021-01-28 |
4.0751 DOGE |
972.7121 MAO |
4.0751 DOGE |
3.1503 DOGE |
5.0000 DOGE |
3.1503 DOGE |
| 2021-01-27 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-26 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-25 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-24 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-23 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-22 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-21 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-20 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-19 |
5.0000 DOGE |
0.0000 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-18 |
5.0000 DOGE |
160.1678 MAO |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
5.0000 DOGE |
| 2021-01-17 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-16 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-15 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-14 |
6.0000 DOGE |
14.8225 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-13 |
6.0000 DOGE |
0.0000 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-12 |
6.0000 DOGE |
101.8435 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-11 |
6.1594 DOGE |
4.7832 MAO |
6.1594 DOGE |
6.0000 DOGE |
6.3187 DOGE |
6.3187 DOGE |
| 2021-01-10 |
6.0000 DOGE |
2.3025 MAO |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
6.0000 DOGE |
| 2021-01-09 |
4.6267 DOGE |
272.1578 MAO |
4.6267 DOGE |
3.9877 DOGE |
5.2656 DOGE |
5.2656 DOGE |
| 2021-01-08 |
3.9877 DOGE |
111.1032 MAO |
3.9877 DOGE |
3.9877 DOGE |
3.9877 DOGE |
3.9877 DOGE |
| 2021-01-07 |
3.8297 DOGE |
0.0000 MAO |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2021-01-06 |
3.8297 DOGE |
0.0000 MAO |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2021-01-05 |
3.8297 DOGE |
0.0000 MAO |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
3.8297 DOGE |
| 2021-01-04 |
3.9087 DOGE |
5.4783 MAO |
3.9087 DOGE |
3.8297 DOGE |
3.9877 DOGE |
3.8297 DOGE |
| 2021-01-03 |
4.1879 DOGE |
163.7684 MAO |
4.1879 DOGE |
3.9877 DOGE |
4.3880 DOGE |
3.9877 DOGE |
| 2021-01-02 |
5.3888 DOGE |
442.0799 MAO |
5.3888 DOGE |
4.3880 DOGE |
6.3896 DOGE |
4.3880 DOGE |
| 2021-01-01 |
11.6388 DOGE |
825.8469 MAO |
11.6388 DOGE |
6.3896 DOGE |
16.8880 DOGE |
16.8880 DOGE |
| 2020-12-31 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
| 2020-12-30 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
| 2020-12-29 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
| 2020-12-28 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
| 2020-12-27 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
| 2020-12-26 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
| 2020-12-25 |
15.7125 DOGE |
0.0000 MAO |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |
15.7125 DOGE |