Crypto exchange Yobit

Market Mao Zedong (MAO) / Dogecoin (DOGE)

Identifier on Yobit: mao_doge
12...3334353637...4950
Date Price Volume Open Low High Close
2021-04-02 1.5000 DOGE 0.0000 MAO 1.5000 DOGE 1.5000 DOGE 1.5000 DOGE 1.5000 DOGE
2021-04-01 1.5750 DOGE 318.0800 MAO 1.5750 DOGE 1.5000 DOGE 1.6500 DOGE 1.5000 DOGE
2021-03-31 1.6500 DOGE 0.0000 MAO 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE
2021-03-30 1.6500 DOGE 0.0000 MAO 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE
2021-03-29 1.6500 DOGE 0.0000 MAO 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE
2021-03-28 1.6500 DOGE 0.0000 MAO 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE
2021-03-27 1.6500 DOGE 0.0000 MAO 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE
2021-03-26 1.6500 DOGE 18.0000 MAO 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE 1.6500 DOGE
2021-03-25 1.5000 DOGE 0.0000 MAO 1.5000 DOGE 1.5000 DOGE 1.5000 DOGE 1.5000 DOGE
2021-03-24 1.5000 DOGE 10.0000 MAO 1.5000 DOGE 1.5000 DOGE 1.5000 DOGE 1.5000 DOGE
2021-03-23 2.0000 DOGE 0.0000 MAO 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2021-03-22 2.0000 DOGE 0.0000 MAO 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2021-03-21 2.0000 DOGE 0.0000 MAO 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2021-03-20 2.0000 DOGE 0.0000 MAO 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2021-03-19 2.0000 DOGE 0.0000 MAO 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2021-03-18 2.0000 DOGE 150.0000 MAO 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE 2.0000 DOGE
2021-03-17 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-16 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-15 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-14 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-13 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-12 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-11 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-10 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-09 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-08 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-07 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-06 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-05 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-04 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-03 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-02 1.1500 DOGE 0.0000 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-03-01 1.1500 DOGE 277.4588 MAO 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE 1.1500 DOGE
2021-02-28 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-27 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-26 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-25 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-24 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-23 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-22 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-21 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-20 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-19 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-18 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-17 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-16 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-15 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-14 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-13 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
2021-02-12 1.0200 DOGE 0.0000 MAO 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE 1.0200 DOGE
12...3334353637...4950