Identifier on Yobit: mao_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-22 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-21 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-20 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-19 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-18 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-17 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-16 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-15 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-14 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-13 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-12 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-11 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-10 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-09 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-08 |
0.3580 DOGE |
920.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-07 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-06 |
0.3580 DOGE |
0.0000 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-05 |
0.3580 DOGE |
393.2128 MAO |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
0.3580 DOGE |
| 2021-05-04 |
0.5000 DOGE |
363.4571 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-05-03 |
0.5000 DOGE |
78.4520 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-05-02 |
0.5000 DOGE |
51.0425 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-05-01 |
0.5000 DOGE |
68.4013 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-30 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-29 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-28 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-27 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-26 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-25 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-24 |
0.5000 DOGE |
59.6197 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-23 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-22 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-21 |
0.5000 DOGE |
0.0000 MAO |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2021-04-20 |
0.5094 DOGE |
123.8191 MAO |
0.5094 DOGE |
0.5000 DOGE |
0.5188 DOGE |
0.5000 DOGE |
| 2021-04-19 |
0.5188 DOGE |
137.3440 MAO |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
| 2021-04-18 |
0.5188 DOGE |
0.0000 MAO |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
| 2021-04-17 |
0.5188 DOGE |
0.0000 MAO |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
0.5188 DOGE |
| 2021-04-16 |
0.7441 DOGE |
3,391.4576 MAO |
0.7441 DOGE |
0.5188 DOGE |
0.9694 DOGE |
0.5188 DOGE |
| 2021-04-15 |
0.9947 DOGE |
1,049.0064 MAO |
0.9947 DOGE |
0.9694 DOGE |
1.0200 DOGE |
0.9694 DOGE |
| 2021-04-14 |
1.1600 DOGE |
782.5442 MAO |
1.1600 DOGE |
1.0200 DOGE |
1.3000 DOGE |
1.0200 DOGE |
| 2021-04-13 |
1.3400 DOGE |
612.9864 MAO |
1.3400 DOGE |
1.3000 DOGE |
1.3800 DOGE |
1.3000 DOGE |
| 2021-04-12 |
1.3800 DOGE |
0.0000 MAO |
1.3800 DOGE |
1.3800 DOGE |
1.3800 DOGE |
1.3800 DOGE |
| 2021-04-11 |
1.4400 DOGE |
266.5397 MAO |
1.4400 DOGE |
1.3800 DOGE |
1.5000 DOGE |
1.3800 DOGE |
| 2021-04-10 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-09 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-08 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-07 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-06 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-05 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2021-04-04 |
1.5000 DOGE |
0.0000 MAO |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |