Identifier on Yobit: mana_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.1826 WAVES |
0.3080 MANA |
0.1826 WAVES |
0.1801 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2024-04-24 |
0.1779 WAVES |
0.1397 MANA |
0.1779 WAVES |
0.1750 WAVES |
0.1808 WAVES |
0.1808 WAVES |
| 2024-04-23 |
0.1742 WAVES |
0.0193 MANA |
0.1742 WAVES |
0.1736 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2024-04-22 |
0.1721 WAVES |
0.0429 MANA |
0.1721 WAVES |
0.1711 WAVES |
0.1731 WAVES |
0.1731 WAVES |
| 2024-04-21 |
0.1708 WAVES |
0.0024 MANA |
0.1708 WAVES |
0.1707 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2024-04-20 |
0.1698 WAVES |
2.0326 MANA |
0.1698 WAVES |
0.1689 WAVES |
0.1707 WAVES |
0.1707 WAVES |
| 2024-04-19 |
0.1689 WAVES |
2.3688 MANA |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
0.1689 WAVES |
| 2024-04-18 |
0.1692 WAVES |
0.0075 MANA |
0.1692 WAVES |
0.1678 WAVES |
0.1706 WAVES |
0.1678 WAVES |
| 2024-04-17 |
0.1741 WAVES |
2.6693 MANA |
0.1741 WAVES |
0.1688 WAVES |
0.1793 WAVES |
0.1688 WAVES |
| 2024-04-16 |
0.1776 WAVES |
0.0184 MANA |
0.1776 WAVES |
0.1760 WAVES |
0.1793 WAVES |
0.1783 WAVES |
| 2024-04-15 |
0.1748 WAVES |
4.2090 MANA |
0.1748 WAVES |
0.1720 WAVES |
0.1775 WAVES |
0.1760 WAVES |
| 2024-04-14 |
0.1881 WAVES |
3.8946 MANA |
0.1881 WAVES |
0.1767 WAVES |
0.1995 WAVES |
0.1789 WAVES |
| 2024-04-13 |
0.1924 WAVES |
8.0290 MANA |
0.1924 WAVES |
0.1824 WAVES |
0.2025 WAVES |
0.1824 WAVES |
| 2024-04-12 |
0.1942 WAVES |
0.5760 MANA |
0.1942 WAVES |
0.1931 WAVES |
0.1954 WAVES |
0.1935 WAVES |
| 2024-04-11 |
0.1925 WAVES |
0.2594 MANA |
0.1925 WAVES |
0.1911 WAVES |
0.1938 WAVES |
0.1911 WAVES |
| 2024-04-10 |
0.1914 WAVES |
5.1815 MANA |
0.1914 WAVES |
0.1873 WAVES |
0.1955 WAVES |
0.1955 WAVES |
| 2024-04-09 |
0.1920 WAVES |
3.7137 MANA |
0.1920 WAVES |
0.1862 WAVES |
0.1978 WAVES |
0.1862 WAVES |
| 2024-04-08 |
0.1978 WAVES |
0.0000 MANA |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-04-07 |
0.1978 WAVES |
0.1579 MANA |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
0.1978 WAVES |
| 2024-04-06 |
0.1982 WAVES |
0.1377 MANA |
0.1982 WAVES |
0.1978 WAVES |
0.1986 WAVES |
0.1978 WAVES |
| 2024-04-05 |
0.1953 WAVES |
5.6890 MANA |
0.1953 WAVES |
0.1898 WAVES |
0.2007 WAVES |
0.1986 WAVES |
| 2024-04-04 |
0.1871 WAVES |
1.8941 MANA |
0.1871 WAVES |
0.1819 WAVES |
0.1923 WAVES |
0.1923 WAVES |
| 2024-04-03 |
0.1713 WAVES |
1.9489 MANA |
0.1713 WAVES |
0.1608 WAVES |
0.1818 WAVES |
0.1818 WAVES |
| 2024-04-02 |
0.1587 WAVES |
6.1457 MANA |
0.1587 WAVES |
0.1539 WAVES |
0.1634 WAVES |
0.1566 WAVES |
| 2024-04-01 |
0.1658 WAVES |
5.2689 MANA |
0.1658 WAVES |
0.1605 WAVES |
0.1710 WAVES |
0.1605 WAVES |
| 2024-03-31 |
0.1716 WAVES |
0.0311 MANA |
0.1716 WAVES |
0.1711 WAVES |
0.1721 WAVES |
0.1721 WAVES |
| 2024-03-30 |
0.1705 WAVES |
0.0080 MANA |
0.1705 WAVES |
0.1701 WAVES |
0.1709 WAVES |
0.1709 WAVES |
| 2024-03-29 |
0.1691 WAVES |
0.1462 MANA |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2024-03-28 |
0.1696 WAVES |
0.9183 MANA |
0.1696 WAVES |
0.1685 WAVES |
0.1708 WAVES |
0.1692 WAVES |
| 2024-03-27 |
0.1668 WAVES |
0.0000 MANA |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
0.1668 WAVES |
| 2024-03-26 |
0.1679 WAVES |
0.0595 MANA |
0.1679 WAVES |
0.1668 WAVES |
0.1690 WAVES |
0.1668 WAVES |
| 2024-03-25 |
0.1713 WAVES |
1.0866 MANA |
0.1713 WAVES |
0.1685 WAVES |
0.1742 WAVES |
0.1685 WAVES |
| 2024-03-24 |
0.1742 WAVES |
0.0012 MANA |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
0.1742 WAVES |
| 2024-03-23 |
0.1742 WAVES |
0.0023 MANA |
0.1742 WAVES |
0.1742 WAVES |
0.1743 WAVES |
0.1742 WAVES |
| 2024-03-22 |
0.1759 WAVES |
0.0130 MANA |
0.1759 WAVES |
0.1743 WAVES |
0.1775 WAVES |
0.1743 WAVES |
| 2024-03-21 |
0.1763 WAVES |
5.8941 MANA |
0.1763 WAVES |
0.1736 WAVES |
0.1790 WAVES |
0.1775 WAVES |
| 2024-03-20 |
0.1779 WAVES |
0.0041 MANA |
0.1779 WAVES |
0.1776 WAVES |
0.1782 WAVES |
0.1776 WAVES |
| 2024-03-19 |
0.1726 WAVES |
9.0643 MANA |
0.1726 WAVES |
0.1658 WAVES |
0.1794 WAVES |
0.1776 WAVES |
| 2024-03-18 |
0.1653 WAVES |
0.0800 MANA |
0.1653 WAVES |
0.1632 WAVES |
0.1674 WAVES |
0.1658 WAVES |
| 2024-03-17 |
0.1669 WAVES |
10.4339 MANA |
0.1669 WAVES |
0.1626 WAVES |
0.1711 WAVES |
0.1634 WAVES |
| 2024-03-16 |
0.1616 WAVES |
2.5964 MANA |
0.1616 WAVES |
0.1562 WAVES |
0.1670 WAVES |
0.1670 WAVES |
| 2024-03-15 |
0.1618 WAVES |
14.8845 MANA |
0.1618 WAVES |
0.1578 WAVES |
0.1658 WAVES |
0.1578 WAVES |
| 2024-03-14 |
0.1670 WAVES |
28.9127 MANA |
0.1670 WAVES |
0.1596 WAVES |
0.1743 WAVES |
0.1666 WAVES |
| 2024-03-13 |
0.1962 WAVES |
21.3710 MANA |
0.1962 WAVES |
0.1722 WAVES |
0.2203 WAVES |
0.1722 WAVES |
| 2024-03-12 |
0.2198 WAVES |
3.6129 MANA |
0.2198 WAVES |
0.2194 WAVES |
0.2203 WAVES |
0.2203 WAVES |
| 2024-03-11 |
0.2234 WAVES |
9.2441 MANA |
0.2234 WAVES |
0.2191 WAVES |
0.2277 WAVES |
0.2191 WAVES |
| 2024-03-10 |
0.2160 WAVES |
3.2526 MANA |
0.2160 WAVES |
0.2042 WAVES |
0.2277 WAVES |
0.2272 WAVES |
| 2024-03-09 |
0.2047 WAVES |
3.5351 MANA |
0.2047 WAVES |
0.1995 WAVES |
0.2100 WAVES |
0.2055 WAVES |
| 2024-03-08 |
0.1988 WAVES |
2.3590 MANA |
0.1988 WAVES |
0.1978 WAVES |
0.1998 WAVES |
0.1998 WAVES |
| 2024-03-07 |
0.1979 WAVES |
3.6119 MANA |
0.1979 WAVES |
0.1960 WAVES |
0.1998 WAVES |
0.1998 WAVES |