Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0334 USD |
0.0000 MANA |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2019-11-09 |
0.0334 USD |
0.0000 MANA |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2019-11-08 |
0.0334 USD |
4.7968 MANA |
0.0334 USD |
0.0334 USD |
0.0334 USD |
0.0334 USD |
| 2019-11-07 |
0.0319 USD |
12.6918 MANA |
0.0319 USD |
0.0299 USD |
0.0338 USD |
0.0299 USD |
| 2019-11-06 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-11-05 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-11-04 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-11-03 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-11-02 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-11-01 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-10-31 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-10-30 |
0.0093 USD |
0.0000 MANA |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-10-29 |
0.0331 USD |
0.0000 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-28 |
0.0331 USD |
0.0000 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-27 |
0.0331 USD |
0.0000 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-26 |
0.0331 USD |
0.0000 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-25 |
0.0331 USD |
0.0000 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-24 |
0.0331 USD |
0.0000 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-23 |
0.0331 USD |
1.9334 MANA |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
| 2019-10-22 |
0.0327 USD |
0.0000 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-21 |
0.0327 USD |
0.0000 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-20 |
0.0327 USD |
0.0000 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-19 |
0.0327 USD |
0.0000 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-18 |
0.0327 USD |
0.0000 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-17 |
0.0327 USD |
0.0000 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-16 |
0.0327 USD |
5.9510 MANA |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2019-10-15 |
0.0299 USD |
0.9456 MANA |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2019-10-14 |
0.0056 USD |
0.0000 MANA |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2019-10-13 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-12 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-11 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-10 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-09 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-08 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-07 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-06 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-05 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-04 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-03 |
0.0285 USD |
0.0000 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-02 |
0.0285 USD |
35.0877 MANA |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2019-10-01 |
0.0275 USD |
0.0000 MANA |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-09-30 |
0.0275 USD |
429.8932 MANA |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2019-09-29 |
0.0304 USD |
1.9865 MANA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-09-28 |
0.0304 USD |
0.0000 MANA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-09-27 |
0.0304 USD |
0.0000 MANA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-09-26 |
0.0304 USD |
0.0000 MANA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-09-25 |
0.0304 USD |
30.9115 MANA |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-09-24 |
0.0336 USD |
0.0000 MANA |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2019-09-23 |
0.0425 USD |
309.9207 MANA |
0.0425 USD |
0.0336 USD |
0.0514 USD |
0.0336 USD |
| 2019-09-22 |
0.0369 USD |
0.0000 MANA |
0.0369 USD |
0.0369 USD |
0.0369 USD |
0.0369 USD |