Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.0625 USD |
263.0000 MANA |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2020-02-18 |
0.0500 USD |
300.0000 MANA |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-02-17 |
0.0531 USD |
86.2781 MANA |
0.0531 USD |
0.0500 USD |
0.0562 USD |
0.0562 USD |
| 2020-02-16 |
0.0595 USD |
0.0000 MANA |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2020-02-15 |
0.0591 USD |
17.8067 MANA |
0.0591 USD |
0.0587 USD |
0.0595 USD |
0.0595 USD |
| 2020-02-14 |
0.0587 USD |
0.0000 MANA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-02-13 |
0.0587 USD |
0.0000 MANA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-02-12 |
0.0587 USD |
0.0000 MANA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-02-11 |
0.0587 USD |
0.0000 MANA |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2020-02-10 |
0.0584 USD |
8.3039 MANA |
0.0584 USD |
0.0581 USD |
0.0587 USD |
0.0587 USD |
| 2020-02-09 |
0.0820 USD |
3.0149 MANA |
0.0820 USD |
0.0640 USD |
0.1000 USD |
0.0714 USD |
| 2020-02-08 |
0.0757 USD |
40.6037 MANA |
0.0757 USD |
0.0514 USD |
0.1000 USD |
0.0514 USD |
| 2020-02-07 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-06 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-05 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-04 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-03 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-02 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-02-01 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-01-31 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-01-30 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-01-29 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-01-28 |
0.0359 USD |
0.0000 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-01-27 |
0.0359 USD |
0.3599 MANA |
0.0359 USD |
0.0359 USD |
0.0359 USD |
0.0359 USD |
| 2020-01-26 |
0.0348 USD |
0.0000 MANA |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-25 |
0.0348 USD |
0.0000 MANA |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-24 |
0.0348 USD |
2.9200 MANA |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-23 |
0.0348 USD |
0.0000 MANA |
0.0348 USD |
0.0348 USD |
0.0348 USD |
0.0348 USD |
| 2020-01-22 |
0.0281 USD |
32.2996 MANA |
0.0281 USD |
0.0211 USD |
0.0352 USD |
0.0348 USD |
| 2020-01-21 |
0.0389 USD |
0.0000 MANA |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-01-20 |
0.0389 USD |
0.0000 MANA |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-01-19 |
0.0389 USD |
0.0000 MANA |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-01-18 |
0.0389 USD |
6.7163 MANA |
0.0389 USD |
0.0389 USD |
0.0389 USD |
0.0389 USD |
| 2020-01-17 |
0.0300 USD |
271.3246 MANA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-15 |
0.0300 USD |
0.0000 MANA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-14 |
0.0300 USD |
33.3333 MANA |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-13 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-12 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-11 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-10 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-09 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-08 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-07 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-06 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-05 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-04 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-03 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-02 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2020-01-01 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-12-31 |
0.0296 USD |
0.0000 MANA |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |