Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0821 USD |
0.0000 MANA |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2020-09-07 |
0.0821 USD |
0.0000 MANA |
0.0821 USD |
0.0821 USD |
0.0821 USD |
0.0821 USD |
| 2020-09-06 |
0.0851 USD |
25.8383 MANA |
0.0851 USD |
0.0802 USD |
0.0901 USD |
0.0821 USD |
| 2020-09-05 |
0.0828 USD |
51.9665 MANA |
0.0828 USD |
0.0775 USD |
0.0881 USD |
0.0800 USD |
| 2020-09-04 |
0.0881 USD |
0.2916 MANA |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2020-09-03 |
0.1039 USD |
10.0000 MANA |
0.1039 USD |
0.1039 USD |
0.1039 USD |
0.1039 USD |
| 2020-09-02 |
0.0968 USD |
53.1893 MANA |
0.0968 USD |
0.0968 USD |
0.0968 USD |
0.0968 USD |
| 2020-09-01 |
0.1052 USD |
0.0000 MANA |
0.1052 USD |
0.1052 USD |
0.1052 USD |
0.1052 USD |
| 2020-08-31 |
0.1072 USD |
13.6022 MANA |
0.1072 USD |
0.1052 USD |
0.1091 USD |
0.1052 USD |
| 2020-08-30 |
0.1091 USD |
91.6594 MANA |
0.1091 USD |
0.1091 USD |
0.1091 USD |
0.1091 USD |
| 2020-08-29 |
0.1156 USD |
86.4948 MANA |
0.1156 USD |
0.1156 USD |
0.1156 USD |
0.1156 USD |
| 2020-08-28 |
0.1002 USD |
52.5784 MANA |
0.1002 USD |
0.0953 USD |
0.1051 USD |
0.1019 USD |
| 2020-08-27 |
0.0854 USD |
0.0000 MANA |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2020-08-26 |
0.0854 USD |
24.1088 MANA |
0.0854 USD |
0.0854 USD |
0.0855 USD |
0.0854 USD |
| 2020-08-25 |
0.0993 USD |
0.0000 MANA |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-08-24 |
0.0993 USD |
2.0148 MANA |
0.0993 USD |
0.0993 USD |
0.0993 USD |
0.0993 USD |
| 2020-08-23 |
0.0971 USD |
7.5265 MANA |
0.0971 USD |
0.0971 USD |
0.0971 USD |
0.0971 USD |
| 2020-08-22 |
0.1014 USD |
26.5151 MANA |
0.1014 USD |
0.1002 USD |
0.1026 USD |
0.1008 USD |
| 2020-08-21 |
0.0901 USD |
0.0000 MANA |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2020-08-20 |
0.0901 USD |
0.0000 MANA |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2020-08-19 |
0.0901 USD |
0.0000 MANA |
0.0901 USD |
0.0901 USD |
0.0901 USD |
0.0901 USD |
| 2020-08-18 |
0.0899 USD |
107.0034 MANA |
0.0899 USD |
0.0897 USD |
0.0901 USD |
0.0901 USD |
| 2020-08-17 |
0.0933 USD |
0.0000 MANA |
0.0933 USD |
0.0933 USD |
0.0933 USD |
0.0933 USD |
| 2020-08-16 |
0.1067 USD |
6.0000 MANA |
0.1067 USD |
0.1067 USD |
0.1067 USD |
0.1067 USD |
| 2020-08-15 |
0.1204 USD |
0.0000 MANA |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2020-08-14 |
0.1204 USD |
0.0000 MANA |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2020-08-13 |
0.1204 USD |
0.0000 MANA |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2020-08-12 |
0.1204 USD |
0.0000 MANA |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2020-08-11 |
0.1204 USD |
0.0000 MANA |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2020-08-10 |
0.1204 USD |
0.0000 MANA |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2020-08-09 |
0.1140 USD |
169.3789 MANA |
0.1140 USD |
0.0913 USD |
0.1368 USD |
0.1204 USD |
| 2020-08-08 |
0.0777 USD |
106.5861 MANA |
0.0777 USD |
0.0756 USD |
0.0798 USD |
0.0798 USD |
| 2020-08-07 |
0.0608 USD |
24.7326 MANA |
0.0608 USD |
0.0590 USD |
0.0627 USD |
0.0623 USD |
| 2020-08-06 |
0.0560 USD |
6,233.4929 MANA |
0.0560 USD |
0.0532 USD |
0.0588 USD |
0.0588 USD |
| 2020-08-05 |
0.0506 USD |
4,935.2075 MANA |
0.0506 USD |
0.0499 USD |
0.0513 USD |
0.0513 USD |
| 2020-08-04 |
0.0427 USD |
0.0000 MANA |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2020-08-03 |
0.0427 USD |
0.0000 MANA |
0.0427 USD |
0.0427 USD |
0.0427 USD |
0.0427 USD |
| 2020-08-02 |
0.0463 USD |
50.1205 MANA |
0.0463 USD |
0.0427 USD |
0.0499 USD |
0.0427 USD |
| 2020-08-01 |
0.0499 USD |
38.0598 MANA |
0.0499 USD |
0.0499 USD |
0.0499 USD |
0.0499 USD |
| 2020-07-31 |
0.0543 USD |
0.0000 MANA |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2020-07-30 |
0.0543 USD |
0.0000 MANA |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2020-07-29 |
0.0531 USD |
143.1480 MANA |
0.0531 USD |
0.0519 USD |
0.0543 USD |
0.0543 USD |
| 2020-07-28 |
0.0440 USD |
0.0000 MANA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-07-27 |
0.0440 USD |
0.0000 MANA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-07-26 |
0.0440 USD |
214.4824 MANA |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-07-25 |
0.0432 USD |
0.0000 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-07-24 |
0.0432 USD |
101.9388 MANA |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-07-23 |
0.0475 USD |
0.0000 MANA |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2020-07-22 |
0.0475 USD |
0.0000 MANA |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |
| 2020-07-21 |
0.0475 USD |
0.0000 MANA |
0.0475 USD |
0.0475 USD |
0.0475 USD |
0.0475 USD |