Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0715 USD |
1.8578 MANA |
0.0715 USD |
0.0698 USD |
0.0732 USD |
0.0728 USD |
| 2020-10-28 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-27 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-26 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-25 |
0.0768 USD |
7.9839 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-24 |
0.0718 USD |
5.7099 MANA |
0.0718 USD |
0.0718 USD |
0.0718 USD |
0.0718 USD |
| 2020-10-23 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-22 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-21 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-20 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-19 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-18 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-17 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-16 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-15 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-14 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-13 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-12 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-11 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-10 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-09 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-08 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-07 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-06 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-05 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-04 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-03 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-02 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-10-01 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-30 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-29 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-28 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-27 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-26 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-25 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-24 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-23 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-22 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-21 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-20 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-19 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-18 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-17 |
0.0768 USD |
0.0000 MANA |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-09-16 |
0.0771 USD |
38.1696 MANA |
0.0771 USD |
0.0768 USD |
0.0774 USD |
0.0768 USD |
| 2020-09-15 |
0.0875 USD |
0.0000 MANA |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2020-09-14 |
0.0871 USD |
0.0046 MANA |
0.0871 USD |
0.0867 USD |
0.0875 USD |
0.0875 USD |
| 2020-09-13 |
0.0866 USD |
2.5280 MANA |
0.0866 USD |
0.0847 USD |
0.0885 USD |
0.0870 USD |
| 2020-09-12 |
0.0878 USD |
0.5278 MANA |
0.0878 USD |
0.0877 USD |
0.0878 USD |
0.0877 USD |
| 2020-09-11 |
0.0700 USD |
0.0000 MANA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-09-10 |
0.0700 USD |
0.0000 MANA |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |