Identifier on Yobit: mana_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.4370 USD |
0.0049 MANA |
0.4370 USD |
0.4303 USD |
0.4437 USD |
0.4396 USD |
| 2024-04-18 |
0.4370 USD |
0.0049 MANA |
0.4370 USD |
0.4303 USD |
0.4437 USD |
0.4396 USD |
| 2024-04-17 |
0.4358 USD |
1.0037 MANA |
0.4358 USD |
0.4296 USD |
0.4419 USD |
0.4417 USD |
| 2024-04-16 |
0.4333 USD |
0.0068 MANA |
0.4333 USD |
0.4276 USD |
0.4390 USD |
0.4296 USD |
| 2024-04-15 |
0.4493 USD |
8.7976 MANA |
0.4493 USD |
0.4336 USD |
0.4651 USD |
0.4357 USD |
| 2024-04-14 |
0.4599 USD |
15.1146 MANA |
0.4599 USD |
0.4170 USD |
0.5027 USD |
0.4651 USD |
| 2024-04-13 |
0.4831 USD |
14.1789 MANA |
0.4831 USD |
0.4170 USD |
0.5492 USD |
0.4439 USD |
| 2024-04-12 |
0.5618 USD |
5.2653 MANA |
0.5618 USD |
0.5283 USD |
0.5952 USD |
0.5478 USD |
| 2024-04-11 |
0.6237 USD |
0.2042 MANA |
0.6237 USD |
0.6237 USD |
0.6237 USD |
0.6237 USD |
| 2024-04-10 |
0.6056 USD |
9.5354 MANA |
0.6056 USD |
0.5981 USD |
0.6130 USD |
0.6113 USD |
| 2024-04-09 |
0.6207 USD |
21.0509 MANA |
0.6207 USD |
0.6117 USD |
0.6297 USD |
0.6287 USD |
| 2024-04-08 |
0.6182 USD |
0.0008 MANA |
0.6182 USD |
0.6155 USD |
0.6209 USD |
0.6155 USD |
| 2024-04-07 |
0.6220 USD |
0.0209 MANA |
0.6220 USD |
0.6186 USD |
0.6254 USD |
0.6197 USD |
| 2024-04-06 |
0.6192 USD |
0.1401 MANA |
0.6192 USD |
0.6158 USD |
0.6226 USD |
0.6226 USD |
| 2024-04-05 |
0.6044 USD |
2.5781 MANA |
0.6044 USD |
0.5982 USD |
0.6106 USD |
0.6071 USD |
| 2024-04-04 |
0.6117 USD |
4.4297 MANA |
0.6117 USD |
0.6065 USD |
0.6168 USD |
0.6168 USD |
| 2024-04-03 |
0.6019 USD |
3.1956 MANA |
0.6019 USD |
0.5960 USD |
0.6078 USD |
0.5960 USD |
| 2024-04-02 |
0.6757 USD |
17.6962 MANA |
0.6757 USD |
0.5988 USD |
0.7526 USD |
0.5988 USD |
| 2024-04-01 |
0.6960 USD |
33.9347 MANA |
0.6960 USD |
0.6394 USD |
0.7526 USD |
0.6488 USD |
| 2024-03-31 |
0.6417 USD |
0.0000 MANA |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2024-03-30 |
0.6417 USD |
1.6332 MANA |
0.6417 USD |
0.6417 USD |
0.6417 USD |
0.6417 USD |
| 2024-03-29 |
0.6818 USD |
2.9293 MANA |
0.6818 USD |
0.6810 USD |
0.6827 USD |
0.6810 USD |
| 2024-03-28 |
0.6777 USD |
1.0521 MANA |
0.6777 USD |
0.6727 USD |
0.6827 USD |
0.6827 USD |
| 2024-03-27 |
0.6759 USD |
0.0000 MANA |
0.6759 USD |
0.6759 USD |
0.6759 USD |
0.6759 USD |
| 2024-03-26 |
0.6714 USD |
0.0037 MANA |
0.6714 USD |
0.6669 USD |
0.6759 USD |
0.6759 USD |
| 2024-03-25 |
0.6714 USD |
0.9969 MANA |
0.6714 USD |
0.6669 USD |
0.6759 USD |
0.6759 USD |
| 2024-03-24 |
0.6506 USD |
0.0000 MANA |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2024-03-23 |
0.6506 USD |
0.0000 MANA |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2024-03-22 |
0.6542 USD |
0.0243 MANA |
0.6542 USD |
0.6300 USD |
0.6785 USD |
0.6506 USD |
| 2024-03-21 |
0.6141 USD |
4.6062 MANA |
0.6141 USD |
0.5653 USD |
0.6629 USD |
0.6629 USD |
| 2024-03-20 |
0.5933 USD |
0.0131 MANA |
0.5933 USD |
0.5845 USD |
0.6021 USD |
0.5901 USD |
| 2024-03-19 |
0.6077 USD |
24.8662 MANA |
0.6077 USD |
0.5965 USD |
0.6188 USD |
0.6021 USD |
| 2024-03-18 |
0.6317 USD |
0.0345 MANA |
0.6317 USD |
0.6280 USD |
0.6354 USD |
0.6348 USD |
| 2024-03-17 |
0.6526 USD |
0.1906 MANA |
0.6526 USD |
0.6352 USD |
0.6699 USD |
0.6352 USD |
| 2024-03-16 |
0.6973 USD |
42.1642 MANA |
0.6973 USD |
0.6604 USD |
0.7342 USD |
0.7342 USD |
| 2024-03-15 |
0.7055 USD |
0.9710 MANA |
0.7055 USD |
0.6741 USD |
0.7370 USD |
0.7052 USD |
| 2024-03-14 |
0.7569 USD |
197.1396 MANA |
0.7569 USD |
0.6250 USD |
0.8889 USD |
0.6900 USD |
| 2024-03-13 |
0.7614 USD |
0.7647 MANA |
0.7614 USD |
0.7326 USD |
0.7902 USD |
0.7326 USD |
| 2024-03-12 |
0.7665 USD |
6.9364 MANA |
0.7665 USD |
0.7552 USD |
0.7778 USD |
0.7552 USD |
| 2024-03-11 |
0.7769 USD |
10.7919 MANA |
0.7769 USD |
0.7761 USD |
0.7778 USD |
0.7778 USD |
| 2024-03-10 |
0.7524 USD |
22.0317 MANA |
0.7524 USD |
0.7271 USD |
0.7778 USD |
0.7561 USD |
| 2024-03-09 |
0.6493 USD |
18.1845 MANA |
0.6493 USD |
0.5686 USD |
0.7300 USD |
0.7192 USD |
| 2024-03-08 |
0.6665 USD |
1.0000 MANA |
0.6665 USD |
0.6665 USD |
0.6665 USD |
0.6665 USD |
| 2024-03-07 |
0.6582 USD |
4.5354 MANA |
0.6582 USD |
0.6578 USD |
0.6585 USD |
0.6585 USD |
| 2024-03-06 |
0.6542 USD |
3.1157 MANA |
0.6542 USD |
0.6134 USD |
0.6951 USD |
0.6553 USD |
| 2024-03-05 |
0.6864 USD |
4.0078 MANA |
0.6864 USD |
0.6778 USD |
0.6951 USD |
0.6951 USD |
| 2024-03-04 |
0.6778 USD |
2.6758 MANA |
0.6778 USD |
0.6778 USD |
0.6778 USD |
0.6778 USD |
| 2024-03-03 |
0.6654 USD |
2.4536 MANA |
0.6654 USD |
0.6530 USD |
0.6778 USD |
0.6584 USD |
| 2024-03-02 |
0.6420 USD |
1.1609 MANA |
0.6420 USD |
0.6241 USD |
0.6600 USD |
0.6600 USD |
| 2024-03-01 |
0.6246 USD |
0.0003 MANA |
0.6246 USD |
0.6216 USD |
0.6275 USD |
0.6216 USD |