Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
2.0000 |
0.0500 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-09-24 |
2.1172 |
0.0000 MANA |
2.1172 |
2.1172 |
2.1172 |
2.1172 |
| 2019-09-23 |
2.1172 |
1.8893 MANA |
2.1172 |
2.1172 |
2.1172 |
2.1172 |
| 2019-09-22 |
2.1000 |
0.2690 MANA |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-09-21 |
2.5010 |
24.5088 MANA |
2.5010 |
2.5010 |
2.5010 |
2.5010 |
| 2019-09-20 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-19 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-18 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-17 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-16 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-15 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-14 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-13 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-12 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-11 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-10 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-09 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-08 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-07 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-06 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-05 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-04 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-03 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-02 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-09-01 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-08-31 |
2.1047 |
0.0000 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-08-30 |
2.1047 |
29.8103 MANA |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2019-08-29 |
2.1000 |
19.3598 MANA |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-08-28 |
2.2170 |
0.0000 MANA |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2019-08-27 |
2.2170 |
0.0000 MANA |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2019-08-26 |
2.2170 |
21.6292 MANA |
2.2170 |
2.2170 |
2.2170 |
2.2170 |
| 2019-08-25 |
2.3436 |
66.5705 MANA |
2.3436 |
2.3436 |
2.3436 |
2.3436 |
| 2019-08-24 |
2.3436 |
61.6261 MANA |
2.3436 |
2.3436 |
2.3436 |
2.3436 |
| 2019-08-23 |
2.0000 |
0.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-22 |
2.0000 |
207.0000 MANA |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-08-21 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-20 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-19 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-18 |
2.5400 |
0.0000 MANA |
2.5400 |
2.5400 |
2.5400 |
2.5400 |
| 2019-08-17 |
2.8165 |
108.0124 MANA |
2.8165 |
2.5400 |
3.0931 |
2.5400 |
| 2019-08-16 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-15 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-14 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-13 |
2.9277 |
0.0000 MANA |
2.9277 |
2.9277 |
2.9277 |
2.9277 |
| 2019-08-12 |
2.9507 |
94.2368 MANA |
2.9507 |
2.0995 |
3.8018 |
2.9277 |
| 2019-08-11 |
2.4974 |
190.9027 MANA |
2.4974 |
2.3000 |
2.6948 |
2.6948 |
| 2019-08-10 |
2.3000 |
0.0000 MANA |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-08-09 |
2.3000 |
0.0000 MANA |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-08-08 |
2.3000 |
23.0435 MANA |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
| 2019-08-07 |
4.5925 |
0.0000 MANA |
4.5925 |
4.5925 |
4.5925 |
4.5925 |