Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
26.5642 |
0.0897 MANA |
26.5642 |
26.2102 |
26.9182 |
26.2102 |
| 2022-11-21 |
27.7630 |
1.9439 MANA |
27.7630 |
26.8538 |
28.6721 |
26.8717 |
| 2022-11-20 |
28.8159 |
0.0208 MANA |
28.8159 |
28.6721 |
28.9596 |
28.6721 |
| 2022-11-19 |
29.1044 |
0.0000 MANA |
29.1044 |
29.1044 |
29.1044 |
29.1044 |
| 2022-11-18 |
29.6561 |
0.1935 MANA |
29.6561 |
29.5431 |
29.7690 |
29.5431 |
| 2022-11-17 |
30.0642 |
0.0719 MANA |
30.0642 |
29.8393 |
30.2891 |
29.8393 |
| 2022-11-16 |
30.8311 |
5.0842 MANA |
30.8311 |
30.2891 |
31.3732 |
30.2891 |
| 2022-11-15 |
30.4417 |
0.0197 MANA |
30.4417 |
29.9885 |
30.8949 |
30.8949 |
| 2022-11-14 |
30.7274 |
38.0461 MANA |
30.7274 |
29.3023 |
32.1525 |
29.9885 |
| 2022-11-13 |
32.0052 |
27.7446 MANA |
32.0052 |
31.0540 |
32.9564 |
31.3615 |
| 2022-11-12 |
33.3147 |
15.1360 MANA |
33.3147 |
32.3181 |
34.3114 |
32.3181 |
| 2022-11-11 |
34.7420 |
0.0373 MANA |
34.7420 |
34.3114 |
35.1726 |
34.3114 |
| 2022-11-10 |
34.3484 |
7.4182 MANA |
34.3484 |
33.8682 |
34.8286 |
34.8235 |
| 2022-11-09 |
36.8668 |
9.6997 MANA |
36.8668 |
34.4761 |
39.2574 |
34.7325 |
| 2022-11-08 |
42.0513 |
8.3162 MANA |
42.0513 |
40.9430 |
43.1596 |
40.9430 |
| 2022-11-07 |
44.2632 |
3.3246 MANA |
44.2632 |
43.1596 |
45.3668 |
43.1596 |
| 2022-11-06 |
45.5936 |
0.0046 MANA |
45.5936 |
45.5936 |
45.5936 |
45.5936 |
| 2022-11-05 |
45.3742 |
0.2404 MANA |
45.3742 |
44.2429 |
46.5055 |
46.5055 |
| 2022-11-04 |
43.8271 |
4.0463 MANA |
43.8271 |
42.2942 |
45.3601 |
44.0348 |
| 2022-11-03 |
41.8828 |
0.0492 MANA |
41.8828 |
41.4714 |
42.2942 |
42.2942 |
| 2022-11-02 |
42.7471 |
2.4526 MANA |
42.7471 |
41.4714 |
44.0228 |
41.4714 |
| 2022-11-01 |
43.3786 |
2.7477 MANA |
43.3786 |
42.9534 |
43.8037 |
43.7952 |
| 2022-10-31 |
43.3367 |
0.6304 MANA |
43.3367 |
42.8631 |
43.8102 |
42.8631 |
| 2022-10-30 |
44.5020 |
3.6513 MANA |
44.5020 |
42.9448 |
46.0591 |
43.8102 |
| 2022-10-29 |
42.2404 |
13.2628 MANA |
42.2404 |
40.4581 |
44.0228 |
42.3071 |
| 2022-10-28 |
40.8575 |
1.0767 MANA |
40.8575 |
40.4500 |
41.2651 |
41.2509 |
| 2022-10-27 |
41.4781 |
2.3806 MANA |
41.4781 |
40.8657 |
42.0904 |
41.2651 |
| 2022-10-26 |
41.0558 |
6.0127 MANA |
41.0558 |
40.6462 |
41.4653 |
41.4653 |
| 2022-10-25 |
40.4792 |
0.9714 MANA |
40.4792 |
40.3221 |
40.6363 |
40.4788 |
| 2022-10-24 |
40.3238 |
18.3858 MANA |
40.3238 |
40.0113 |
40.6363 |
40.3221 |
| 2022-10-23 |
40.5771 |
0.8649 MANA |
40.5771 |
40.5178 |
40.6363 |
40.5178 |
| 2022-10-22 |
39.8492 |
0.0000 MANA |
39.8492 |
39.8492 |
39.8492 |
39.8492 |
| 2022-10-21 |
39.9489 |
0.0274 MANA |
39.9489 |
39.8492 |
40.0485 |
39.8492 |
| 2022-10-20 |
40.0535 |
0.4302 MANA |
40.0535 |
40.0485 |
40.0585 |
40.0485 |
| 2022-10-19 |
40.6618 |
1.0972 MANA |
40.6618 |
40.0585 |
41.2651 |
40.0585 |
| 2022-10-18 |
41.5855 |
1.3161 MANA |
41.5855 |
41.2754 |
41.8955 |
41.2754 |
| 2022-10-17 |
42.4076 |
0.0174 MANA |
42.4076 |
41.8871 |
42.9280 |
41.8871 |
| 2022-10-16 |
42.9280 |
0.4216 MANA |
42.9280 |
42.9280 |
42.9280 |
42.9280 |
| 2022-10-15 |
41.8977 |
0.0007 MANA |
41.8977 |
41.8977 |
41.8977 |
41.8977 |
| 2022-10-14 |
41.8977 |
10.0000 MANA |
41.8977 |
41.8977 |
41.8977 |
41.8977 |
| 2022-10-13 |
42.2081 |
0.1083 MANA |
42.2081 |
41.4714 |
42.9448 |
41.4714 |
| 2022-10-12 |
42.9534 |
0.0084 MANA |
42.9534 |
42.9534 |
42.9534 |
42.9534 |
| 2022-10-11 |
43.5737 |
27.9180 MANA |
43.5737 |
42.9448 |
44.2025 |
43.7952 |
| 2022-10-10 |
44.2740 |
27.3925 MANA |
44.2740 |
44.2342 |
44.3139 |
44.3139 |
| 2022-10-09 |
44.2429 |
0.0023 MANA |
44.2429 |
44.2429 |
44.2429 |
44.2429 |
| 2022-10-08 |
44.2320 |
0.0007 MANA |
44.2320 |
44.2320 |
44.2320 |
44.2320 |
| 2022-10-07 |
44.0228 |
0.0000 MANA |
44.0228 |
44.0228 |
44.0228 |
44.0228 |
| 2022-10-06 |
44.0228 |
0.0023 MANA |
44.0228 |
44.0228 |
44.0228 |
44.0228 |
| 2022-10-05 |
43.5955 |
19.7767 MANA |
43.5955 |
43.1682 |
44.0228 |
43.1682 |
| 2022-10-04 |
43.1665 |
39.6815 MANA |
43.1665 |
42.5293 |
43.8037 |
43.7952 |