Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
40.9559 |
0.3626 MANA |
40.9559 |
40.3583 |
41.5534 |
40.3583 |
| 2024-04-17 |
40.9559 |
0.3626 MANA |
40.9559 |
40.3583 |
41.5534 |
40.3583 |
| 2024-04-16 |
40.7587 |
0.0231 MANA |
40.7587 |
40.3583 |
41.1591 |
40.3583 |
| 2024-04-15 |
41.9906 |
0.0186 MANA |
41.9906 |
41.5718 |
42.4095 |
41.5718 |
| 2024-04-14 |
44.2485 |
9.8195 MANA |
44.2485 |
38.7489 |
49.7481 |
41.5718 |
| 2024-04-13 |
44.7460 |
11.8445 MANA |
44.7460 |
38.7489 |
50.7431 |
41.1410 |
| 2024-04-12 |
51.9416 |
6.5419 MANA |
51.9416 |
48.7626 |
55.1206 |
50.7507 |
| 2024-04-11 |
55.8777 |
0.0384 MANA |
55.8777 |
55.1428 |
56.6126 |
56.6126 |
| 2024-04-10 |
56.1427 |
15.8718 MANA |
56.1427 |
56.0741 |
56.2113 |
56.0741 |
| 2024-04-09 |
58.4221 |
9.1062 MANA |
58.4221 |
56.6362 |
60.2079 |
57.7690 |
| 2024-04-08 |
57.4922 |
0.0116 MANA |
57.4922 |
56.6362 |
58.3481 |
57.2040 |
| 2024-04-07 |
57.2718 |
0.0737 MANA |
57.2718 |
56.1956 |
58.3481 |
56.6362 |
| 2024-04-06 |
56.1956 |
0.0032 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-05 |
56.1956 |
9.0405 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-04 |
56.1956 |
8.1053 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-03 |
56.1956 |
3.9197 MANA |
56.1956 |
56.1956 |
56.1956 |
56.1956 |
| 2024-04-02 |
58.3828 |
0.7763 MANA |
58.3828 |
56.6362 |
60.1294 |
57.7520 |
| 2024-04-01 |
60.9380 |
3.5896 MANA |
60.9380 |
60.0000 |
61.8760 |
60.0000 |
| 2024-03-31 |
60.7332 |
1.1277 MANA |
60.7332 |
60.7216 |
60.7447 |
60.7216 |
| 2024-03-30 |
60.7447 |
3.0313 MANA |
60.7447 |
60.7447 |
60.7447 |
60.7447 |
| 2024-03-29 |
61.4963 |
1.7654 MANA |
61.4963 |
61.0098 |
61.9827 |
61.0098 |
| 2024-03-28 |
61.4913 |
2.4643 MANA |
61.4913 |
61.0000 |
61.9827 |
61.0000 |
| 2024-03-27 |
61.3320 |
0.0000 MANA |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2024-03-26 |
60.7263 |
0.0563 MANA |
60.7263 |
60.1206 |
61.3320 |
61.3320 |
| 2024-03-25 |
60.0603 |
2.3310 MANA |
60.0603 |
60.0000 |
60.1206 |
60.1206 |
| 2024-03-24 |
59.5238 |
0.0012 MANA |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-03-23 |
59.5238 |
0.0023 MANA |
59.5238 |
59.5238 |
59.5238 |
59.5238 |
| 2024-03-22 |
58.7553 |
2.0746 MANA |
58.7553 |
57.7775 |
59.7331 |
57.7775 |
| 2024-03-21 |
55.3430 |
13.4308 MANA |
55.3430 |
51.7732 |
58.9127 |
58.9127 |
| 2024-03-20 |
53.3699 |
10.8536 MANA |
53.3699 |
51.7732 |
54.9665 |
53.8728 |
| 2024-03-19 |
56.0543 |
5.3742 MANA |
56.0543 |
54.3310 |
57.7775 |
56.1466 |
| 2024-03-18 |
58.2487 |
0.0640 MANA |
58.2487 |
57.7775 |
58.7200 |
57.7775 |
| 2024-03-17 |
59.1329 |
15.1081 MANA |
59.1329 |
58.7331 |
59.5326 |
58.7340 |
| 2024-03-16 |
63.9832 |
20.6670 MANA |
63.9832 |
61.9664 |
66.0000 |
62.5771 |
| 2024-03-15 |
64.1918 |
30.5781 MANA |
64.1918 |
61.9469 |
66.4367 |
63.0000 |
| 2024-03-14 |
70.7162 |
92.3410 MANA |
70.7162 |
65.7773 |
75.6551 |
67.2651 |
| 2024-03-13 |
70.1602 |
52.9198 MANA |
70.1602 |
69.8035 |
70.5168 |
70.0000 |
| 2024-03-12 |
69.8035 |
10.1755 MANA |
69.8035 |
69.8035 |
69.8035 |
69.8035 |
| 2024-03-11 |
69.2954 |
8.3290 MANA |
69.2954 |
68.7773 |
69.8136 |
68.7773 |
| 2024-03-10 |
64.9316 |
17.3864 MANA |
64.9316 |
60.7322 |
69.1310 |
68.7773 |
| 2024-03-09 |
62.2945 |
23.3292 MANA |
62.2945 |
60.1206 |
64.4685 |
61.9560 |
| 2024-03-08 |
60.1206 |
0.0000 MANA |
60.1206 |
60.1206 |
60.1206 |
60.1206 |
| 2024-03-07 |
57.8274 |
17.9804 MANA |
57.8274 |
55.5343 |
60.1206 |
60.1206 |
| 2024-03-06 |
56.9541 |
31.7986 MANA |
56.9541 |
54.9665 |
58.9417 |
57.4873 |
| 2024-03-05 |
59.5400 |
9.7575 MANA |
59.5400 |
58.3567 |
60.7233 |
59.2475 |
| 2024-03-04 |
59.2017 |
12.9047 MANA |
59.2017 |
57.7777 |
60.6258 |
58.9595 |
| 2024-03-03 |
59.5379 |
0.5609 MANA |
59.5379 |
57.7775 |
61.2984 |
59.5064 |
| 2024-03-02 |
58.3597 |
0.2564 MANA |
58.3597 |
57.1956 |
59.5238 |
59.5238 |
| 2024-03-01 |
56.4792 |
0.1786 MANA |
56.4792 |
54.9584 |
58.0000 |
58.0000 |
| 2024-02-29 |
53.0387 |
1.4204 MANA |
53.0387 |
51.1191 |
54.9584 |
54.9584 |