Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
12.0100 |
0.0004 MANA |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2026-02-27 |
12.0100 |
0.0000 MANA |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2026-02-26 |
12.0100 |
0.0003 MANA |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2026-02-25 |
12.0100 |
0.0063 MANA |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2026-02-24 |
12.0100 |
0.0059 MANA |
12.0100 |
12.0100 |
12.0100 |
12.0100 |
| 2026-02-23 |
14.0000 |
4.2143 MANA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2026-02-22 |
14.0000 |
4.2143 MANA |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2026-02-21 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-20 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-19 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-18 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-17 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-16 |
13.0100 |
0.0071 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-15 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-14 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-12 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-11 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-10 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-08 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-07 |
13.0100 |
0.0000 MANA |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
| 2026-02-06 |
13.5400 |
0.2390 MANA |
13.5400 |
13.0100 |
14.0700 |
13.0100 |
| 2026-02-05 |
14.0700 |
0.0000 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-02-04 |
14.0700 |
0.0000 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-02-03 |
14.0700 |
0.0000 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-02-02 |
14.0700 |
0.0000 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-02-01 |
14.0700 |
0.1879 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-01-31 |
14.0700 |
0.1908 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-01-30 |
14.0700 |
0.0012 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-01-29 |
14.0700 |
0.0000 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-01-28 |
14.0700 |
0.0149 MANA |
14.0700 |
14.0700 |
14.0700 |
14.0700 |
| 2026-01-27 |
14.2600 |
0.0000 MANA |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
| 2026-01-26 |
14.2600 |
0.0011 MANA |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
| 2026-01-25 |
14.2600 |
0.0000 MANA |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
| 2026-01-24 |
14.2600 |
0.0000 MANA |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
| 2026-01-23 |
14.2600 |
0.0000 MANA |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
| 2026-01-22 |
14.2600 |
0.0006 MANA |
14.2600 |
14.2600 |
14.2600 |
14.2600 |
| 2026-01-21 |
14.3550 |
0.0212 MANA |
14.3550 |
14.2600 |
14.4500 |
14.2600 |
| 2026-01-20 |
15.6256 |
1.7384 MANA |
15.6256 |
12.2512 |
19.0000 |
13.0100 |
| 2026-01-19 |
15.5050 |
1.8228 MANA |
15.5050 |
12.0100 |
19.0000 |
19.0000 |
| 2026-01-18 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-17 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-16 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-15 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-14 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-13 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-12 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-11 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-10 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-09 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2026-01-08 |
13.6000 |
0.0000 MANA |
13.6000 |
13.6000 |
13.6000 |
13.6000 |