Identifier on Yobit: mana_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-04 |
19.7503 |
0.0000 MANA |
19.7503 |
19.7503 |
19.7503 |
19.7503 |
| 2025-12-03 |
18.9539 |
0.0022 MANA |
18.9539 |
17.9600 |
19.9478 |
19.7503 |
| 2025-12-02 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-12-01 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-30 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-29 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-28 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-27 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-26 |
17.9600 |
0.0000 MANA |
17.9600 |
17.9600 |
17.9600 |
17.9600 |
| 2025-11-25 |
15.5350 |
0.1021 MANA |
15.5350 |
15.4600 |
15.6100 |
15.6100 |
| 2025-11-24 |
14.8400 |
0.1572 MANA |
14.8400 |
14.0700 |
15.6100 |
15.6100 |
| 2025-11-23 |
14.7364 |
0.1000 MANA |
14.7364 |
13.8627 |
15.6100 |
14.4500 |
| 2025-11-22 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-21 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-20 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-19 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-17 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-16 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-15 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-14 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-12 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-10 |
23.5000 |
0.0000 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-09 |
23.5000 |
0.0086 MANA |
23.5000 |
23.5000 |
23.5000 |
23.5000 |
| 2025-11-08 |
20.0100 |
0.0000 MANA |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2025-11-07 |
20.0100 |
0.0000 MANA |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2025-11-05 |
20.0100 |
0.0000 MANA |
20.0100 |
20.0100 |
20.0100 |
20.0100 |
| 2025-11-04 |
20.5100 |
0.3430 MANA |
20.5100 |
20.0100 |
21.0100 |
20.0100 |
| 2025-11-03 |
21.0100 |
0.0056 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-11-02 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-11-01 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-31 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-30 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-29 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-28 |
21.0100 |
0.0000 MANA |
21.0100 |
21.0100 |
21.0100 |
21.0100 |
| 2025-10-27 |
21.5550 |
0.2639 MANA |
21.5550 |
21.0100 |
22.1000 |
21.0100 |
| 2025-10-26 |
22.1000 |
0.0000 MANA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2025-10-25 |
22.1000 |
0.1002 MANA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2025-10-24 |
22.5500 |
0.2402 MANA |
22.5500 |
22.1000 |
23.0000 |
23.0000 |
| 2025-10-23 |
22.1000 |
0.0004 MANA |
22.1000 |
22.1000 |
22.1000 |
22.1000 |
| 2025-10-22 |
25.0000 |
0.0000 MANA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-10-21 |
25.0000 |
0.0000 MANA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-10-20 |
25.0000 |
0.0000 MANA |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-10-19 |
23.6606 |
185.6466 MANA |
23.6606 |
22.3211 |
25.0000 |
25.0000 |
| 2025-10-18 |
22.3211 |
0.8039 MANA |
22.3211 |
22.3211 |
22.3211 |
22.3211 |
| 2025-10-17 |
22.3211 |
2.6109 MANA |
22.3211 |
22.3211 |
22.3211 |
22.3211 |
| 2025-10-16 |
22.3211 |
2.6080 MANA |
22.3211 |
22.3211 |
22.3211 |
22.3211 |
| 2025-10-15 |
22.3275 |
0.4662 MANA |
22.3275 |
22.3275 |
22.3275 |
22.3275 |
| 2025-10-14 |
22.0829 |
0.0581 MANA |
22.0829 |
22.0829 |
22.0829 |
22.0829 |
| 2025-10-13 |
20.8878 |
0.3310 MANA |
20.8878 |
20.8193 |
20.9563 |
20.9563 |