Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
12.5535 DOGE |
0.4995 MANA |
12.5535 DOGE |
12.2329 DOGE |
12.8740 DOGE |
12.7368 DOGE |
| 2022-05-03 |
14.8293 DOGE |
0.0154 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-05-02 |
15.4180 DOGE |
1.6684 MANA |
15.4180 DOGE |
14.8293 DOGE |
16.0067 DOGE |
14.8293 DOGE |
| 2022-05-01 |
14.8293 DOGE |
0.0000 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-04-30 |
15.4180 DOGE |
0.4733 MANA |
15.4180 DOGE |
14.8293 DOGE |
16.0067 DOGE |
14.8293 DOGE |
| 2022-04-29 |
16.0067 DOGE |
0.0670 MANA |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
16.0067 DOGE |
| 2022-04-28 |
13.7703 DOGE |
0.0000 MANA |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
| 2022-04-27 |
13.7703 DOGE |
0.0000 MANA |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
13.7703 DOGE |
| 2022-04-26 |
13.2893 DOGE |
1.4472 MANA |
13.2893 DOGE |
12.5898 DOGE |
13.9887 DOGE |
13.7703 DOGE |
| 2022-04-25 |
14.3043 DOGE |
7.1242 MANA |
14.3043 DOGE |
12.5898 DOGE |
16.0187 DOGE |
13.7703 DOGE |
| 2022-04-24 |
14.3482 DOGE |
0.0000 MANA |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
| 2022-04-23 |
14.3482 DOGE |
0.0000 MANA |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
14.3482 DOGE |
| 2022-04-22 |
14.1684 DOGE |
12.5949 MANA |
14.1684 DOGE |
13.9887 DOGE |
14.3482 DOGE |
14.3482 DOGE |
| 2022-04-21 |
14.6711 DOGE |
0.0000 MANA |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
| 2022-04-20 |
14.6711 DOGE |
0.0000 MANA |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
14.6711 DOGE |
| 2022-04-19 |
14.7550 DOGE |
6.9940 MANA |
14.7550 DOGE |
14.6711 DOGE |
14.8389 DOGE |
14.6711 DOGE |
| 2022-04-18 |
14.8825 DOGE |
10.2916 MANA |
14.8825 DOGE |
14.8023 DOGE |
14.9627 DOGE |
14.8023 DOGE |
| 2022-04-17 |
14.8293 DOGE |
0.2696 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-04-16 |
14.8293 DOGE |
1.0197 MANA |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
14.8293 DOGE |
| 2022-04-15 |
16.0068 DOGE |
0.0000 MANA |
16.0068 DOGE |
16.0068 DOGE |
16.0068 DOGE |
16.0068 DOGE |
| 2022-04-14 |
15.4240 DOGE |
1.4184 MANA |
15.4240 DOGE |
14.8411 DOGE |
16.0068 DOGE |
16.0068 DOGE |
| 2022-04-13 |
14.8145 DOGE |
0.0000 MANA |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
| 2022-04-12 |
14.8145 DOGE |
0.0692 MANA |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
14.8145 DOGE |
| 2022-04-11 |
14.9416 DOGE |
1.2170 MANA |
14.9416 DOGE |
14.8145 DOGE |
15.0688 DOGE |
14.8145 DOGE |
| 2022-04-10 |
17.4014 DOGE |
0.0000 MANA |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
| 2022-04-09 |
17.4014 DOGE |
0.0000 MANA |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
| 2022-04-08 |
17.4014 DOGE |
0.0000 MANA |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
17.4014 DOGE |
| 2022-04-07 |
15.9517 DOGE |
4.5734 MANA |
15.9517 DOGE |
15.4543 DOGE |
16.4492 DOGE |
16.4492 DOGE |
| 2022-04-06 |
15.2066 DOGE |
21.2270 MANA |
15.2066 DOGE |
14.7406 DOGE |
15.6726 DOGE |
15.6726 DOGE |
| 2022-04-05 |
16.2692 DOGE |
45.9117 MANA |
16.2692 DOGE |
14.7171 DOGE |
17.8213 DOGE |
14.7412 DOGE |
| 2022-04-04 |
17.8450 DOGE |
2.5530 MANA |
17.8450 DOGE |
17.8213 DOGE |
17.8688 DOGE |
17.8213 DOGE |
| 2022-04-03 |
19.6689 DOGE |
0.0000 MANA |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-04-02 |
19.6689 DOGE |
0.0000 MANA |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-04-01 |
19.6689 DOGE |
0.0000 MANA |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-03-31 |
19.6598 DOGE |
0.0061 MANA |
19.6598 DOGE |
19.6506 DOGE |
19.6689 DOGE |
19.6689 DOGE |
| 2022-03-30 |
19.5028 DOGE |
0.1045 MANA |
19.5028 DOGE |
19.5024 DOGE |
19.5031 DOGE |
19.5031 DOGE |
| 2022-03-29 |
19.6324 DOGE |
2.8222 MANA |
19.6324 DOGE |
19.6324 DOGE |
19.6324 DOGE |
19.6324 DOGE |
| 2022-03-28 |
17.8216 DOGE |
0.1794 MANA |
17.8216 DOGE |
17.8216 DOGE |
17.8216 DOGE |
17.8216 DOGE |
| 2022-03-27 |
18.3722 DOGE |
4.9494 MANA |
18.3722 DOGE |
17.6524 DOGE |
19.0921 DOGE |
17.6524 DOGE |
| 2022-03-26 |
19.3671 DOGE |
0.0000 MANA |
19.3671 DOGE |
19.3671 DOGE |
19.3671 DOGE |
19.3671 DOGE |
| 2022-03-25 |
19.4112 DOGE |
0.0007 MANA |
19.4112 DOGE |
19.3671 DOGE |
19.4553 DOGE |
19.3671 DOGE |
| 2022-03-24 |
19.2663 DOGE |
1.5517 MANA |
19.2663 DOGE |
19.0772 DOGE |
19.4553 DOGE |
19.0772 DOGE |
| 2022-03-23 |
19.3361 DOGE |
0.0000 MANA |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2022-03-22 |
19.3361 DOGE |
0.0000 MANA |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2022-03-21 |
19.3361 DOGE |
0.7270 MANA |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2022-03-20 |
19.9298 DOGE |
0.7499 MANA |
19.9298 DOGE |
19.9227 DOGE |
19.9369 DOGE |
19.9369 DOGE |
| 2022-03-19 |
21.2532 DOGE |
29.8115 MANA |
21.2532 DOGE |
19.0138 DOGE |
23.4925 DOGE |
19.6372 DOGE |
| 2022-03-18 |
21.3146 DOGE |
0.0542 MANA |
21.3146 DOGE |
19.9395 DOGE |
22.6897 DOGE |
19.9395 DOGE |
| 2022-03-17 |
21.7752 DOGE |
25.2959 MANA |
21.7752 DOGE |
20.1027 DOGE |
23.4478 DOGE |
20.1027 DOGE |
| 2022-03-16 |
67.5523 DOGE |
1.3661 MANA |
67.5523 DOGE |
19.8308 DOGE |
115.2738 DOGE |
22.0945 DOGE |