Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
14.7165 DOGE |
0.0000 MANA |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
| 2022-08-11 |
14.7165 DOGE |
0.0000 MANA |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
| 2022-08-10 |
14.7165 DOGE |
0.0000 MANA |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
| 2022-08-09 |
14.7743 DOGE |
0.0881 MANA |
14.7743 DOGE |
14.7165 DOGE |
14.8321 DOGE |
14.7165 DOGE |
| 2022-08-08 |
14.9101 DOGE |
0.0061 MANA |
14.9101 DOGE |
14.9061 DOGE |
14.9141 DOGE |
14.9141 DOGE |
| 2022-08-07 |
14.7268 DOGE |
0.0000 MANA |
14.7268 DOGE |
14.7268 DOGE |
14.7268 DOGE |
14.7268 DOGE |
| 2022-08-06 |
14.7268 DOGE |
0.0091 MANA |
14.7268 DOGE |
14.7268 DOGE |
14.7268 DOGE |
14.7268 DOGE |
| 2022-08-05 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-08-04 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-08-03 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-08-02 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-08-01 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-07-31 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-07-30 |
13.3653 DOGE |
0.0000 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-07-29 |
13.3653 DOGE |
0.7668 MANA |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
13.3653 DOGE |
| 2022-07-28 |
15.2961 DOGE |
0.0000 MANA |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
| 2022-07-27 |
15.2961 DOGE |
0.0000 MANA |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
| 2022-07-26 |
15.2961 DOGE |
0.0000 MANA |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
| 2022-07-25 |
15.2961 DOGE |
0.0000 MANA |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
15.2961 DOGE |
| 2022-07-24 |
15.2649 DOGE |
0.0658 MANA |
15.2649 DOGE |
15.2337 DOGE |
15.2961 DOGE |
15.2961 DOGE |
| 2022-07-23 |
13.7815 DOGE |
0.0035 MANA |
13.7815 DOGE |
13.7145 DOGE |
13.8485 DOGE |
13.7359 DOGE |
| 2022-07-22 |
12.8617 DOGE |
0.0000 MANA |
12.8617 DOGE |
12.8617 DOGE |
12.8617 DOGE |
12.8617 DOGE |
| 2022-07-21 |
12.8617 DOGE |
0.4495 MANA |
12.8617 DOGE |
12.8617 DOGE |
12.8617 DOGE |
12.8617 DOGE |
| 2022-07-20 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-19 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-18 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-17 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-16 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-15 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-14 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-13 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-12 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-11 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-10 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-09 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-08 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-07 |
14.0059 DOGE |
0.0000 MANA |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-06 |
13.2816 DOGE |
4.0403 MANA |
13.2816 DOGE |
12.5574 DOGE |
14.0059 DOGE |
14.0059 DOGE |
| 2022-07-05 |
12.4530 DOGE |
0.0005 MANA |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
| 2022-07-04 |
12.4530 DOGE |
0.0005 MANA |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
12.4530 DOGE |
| 2022-07-03 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-07-02 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-07-01 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-30 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-29 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-28 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-27 |
14.2079 DOGE |
0.0000 MANA |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
14.2079 DOGE |
| 2022-06-26 |
14.2534 DOGE |
0.9994 MANA |
14.2534 DOGE |
14.1376 DOGE |
14.3692 DOGE |
14.2079 DOGE |
| 2022-06-25 |
14.2579 DOGE |
0.0101 MANA |
14.2579 DOGE |
14.0693 DOGE |
14.4464 DOGE |
14.3688 DOGE |
| 2022-06-24 |
13.4677 DOGE |
0.0087 MANA |
13.4677 DOGE |
13.4437 DOGE |
13.4917 DOGE |
13.4437 DOGE |