Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
67.5523 DOGE |
2.9960 MANA |
67.5523 DOGE |
19.8308 DOGE |
115.2738 DOGE |
22.1841 DOGE |
| 2022-03-14 |
20.9949 DOGE |
3.0570 MANA |
20.9949 DOGE |
19.7536 DOGE |
22.2362 DOGE |
19.7765 DOGE |
| 2022-03-13 |
23.3283 DOGE |
64.0072 MANA |
23.3283 DOGE |
20.0908 DOGE |
26.5659 DOGE |
22.3794 DOGE |
| 2022-03-12 |
17.6775 DOGE |
1.9116 MANA |
17.6775 DOGE |
16.0253 DOGE |
19.3297 DOGE |
17.5635 DOGE |
| 2022-03-11 |
18.2327 DOGE |
0.0109 MANA |
18.2327 DOGE |
16.0253 DOGE |
20.4402 DOGE |
19.3297 DOGE |
| 2022-03-10 |
19.4425 DOGE |
0.0003 MANA |
19.4425 DOGE |
19.4134 DOGE |
19.4717 DOGE |
19.4717 DOGE |
| 2022-03-09 |
19.5306 DOGE |
2.6775 MANA |
19.5306 DOGE |
19.4742 DOGE |
19.5870 DOGE |
19.5710 DOGE |
| 2022-03-08 |
19.4435 DOGE |
0.0000 MANA |
19.4435 DOGE |
19.4435 DOGE |
19.4435 DOGE |
19.4435 DOGE |
| 2022-03-07 |
19.7350 DOGE |
3.3720 MANA |
19.7350 DOGE |
18.9194 DOGE |
20.5506 DOGE |
19.4435 DOGE |
| 2022-03-06 |
19.8890 DOGE |
0.0002 MANA |
19.8890 DOGE |
19.2273 DOGE |
20.5506 DOGE |
19.2273 DOGE |
| 2022-03-05 |
20.5506 DOGE |
0.0000 MANA |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
| 2022-03-04 |
20.5506 DOGE |
0.0049 MANA |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
20.5506 DOGE |
| 2022-03-03 |
19.8830 DOGE |
0.0000 MANA |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
| 2022-03-02 |
19.8830 DOGE |
0.0000 MANA |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
19.8830 DOGE |
| 2022-03-01 |
18.2912 DOGE |
0.1454 MANA |
18.2912 DOGE |
16.0253 DOGE |
20.5572 DOGE |
20.3823 DOGE |
| 2022-02-28 |
18.6222 DOGE |
2.8433 MANA |
18.6222 DOGE |
17.0444 DOGE |
20.2000 DOGE |
19.9576 DOGE |
| 2022-02-27 |
20.3566 DOGE |
1.6934 MANA |
20.3566 DOGE |
20.3469 DOGE |
20.3663 DOGE |
20.3469 DOGE |
| 2022-02-26 |
20.2992 DOGE |
0.0003 MANA |
20.2992 DOGE |
20.2092 DOGE |
20.3892 DOGE |
20.2092 DOGE |
| 2022-02-25 |
19.8915 DOGE |
0.0012 MANA |
19.8915 DOGE |
19.2395 DOGE |
20.5435 DOGE |
20.3163 DOGE |
| 2022-02-24 |
19.0705 DOGE |
1.5106 MANA |
19.0705 DOGE |
18.7119 DOGE |
19.4290 DOGE |
19.4290 DOGE |
| 2022-02-23 |
19.6355 DOGE |
0.0915 MANA |
19.6355 DOGE |
18.6047 DOGE |
20.6663 DOGE |
18.6047 DOGE |
| 2022-02-22 |
19.3351 DOGE |
0.0000 MANA |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
| 2022-02-21 |
19.3351 DOGE |
0.0000 MANA |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
| 2022-02-20 |
19.3351 DOGE |
0.0001 MANA |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
19.3351 DOGE |
| 2022-02-19 |
19.7517 DOGE |
4.6001 MANA |
19.7517 DOGE |
18.4558 DOGE |
21.0476 DOGE |
19.0923 DOGE |
| 2022-02-18 |
20.4006 DOGE |
0.0391 MANA |
20.4006 DOGE |
19.7536 DOGE |
21.0476 DOGE |
19.7536 DOGE |
| 2022-02-17 |
20.4494 DOGE |
19.8323 MANA |
20.4494 DOGE |
19.7536 DOGE |
21.1453 DOGE |
21.1131 DOGE |
| 2022-02-16 |
21.1922 DOGE |
64.0049 MANA |
21.1922 DOGE |
20.1047 DOGE |
22.2798 DOGE |
21.0126 DOGE |
| 2022-02-15 |
19.5656 DOGE |
9.2044 MANA |
19.5656 DOGE |
19.0265 DOGE |
20.1047 DOGE |
20.1047 DOGE |
| 2022-02-14 |
19.3737 DOGE |
0.0982 MANA |
19.3737 DOGE |
18.9938 DOGE |
19.7536 DOGE |
18.9938 DOGE |
| 2022-02-13 |
19.7536 DOGE |
0.9999 MANA |
19.7536 DOGE |
19.7536 DOGE |
19.7536 DOGE |
19.7536 DOGE |
| 2022-02-12 |
20.0747 DOGE |
0.0011 MANA |
20.0747 DOGE |
19.9748 DOGE |
20.1745 DOGE |
20.1745 DOGE |
| 2022-02-11 |
19.8622 DOGE |
0.1000 MANA |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
| 2022-02-10 |
19.8622 DOGE |
0.1000 MANA |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
19.8622 DOGE |
| 2022-02-09 |
20.0495 DOGE |
3.9200 MANA |
20.0495 DOGE |
20.0495 DOGE |
20.0495 DOGE |
20.0495 DOGE |
| 2022-02-08 |
19.5732 DOGE |
3.3563 MANA |
19.5732 DOGE |
19.5366 DOGE |
19.6099 DOGE |
19.5366 DOGE |
| 2022-02-07 |
21.2281 DOGE |
0.0000 MANA |
21.2281 DOGE |
21.2281 DOGE |
21.2281 DOGE |
21.2281 DOGE |
| 2022-02-06 |
67.6369 DOGE |
2.6587 MANA |
67.6369 DOGE |
20.0000 DOGE |
115.2738 DOGE |
22.3704 DOGE |
| 2022-02-05 |
19.6396 DOGE |
1.8629 MANA |
19.6396 DOGE |
19.2792 DOGE |
20.0000 DOGE |
20.0000 DOGE |
| 2022-02-04 |
18.4558 DOGE |
0.0000 MANA |
18.4558 DOGE |
18.4558 DOGE |
18.4558 DOGE |
18.4558 DOGE |
| 2022-02-03 |
18.4558 DOGE |
2.1569 MANA |
18.4558 DOGE |
18.4558 DOGE |
18.4558 DOGE |
18.4558 DOGE |
| 2022-02-02 |
18.7050 DOGE |
0.0000 MANA |
18.7050 DOGE |
18.7050 DOGE |
18.7050 DOGE |
18.7050 DOGE |
| 2022-02-01 |
18.7050 DOGE |
0.9996 MANA |
18.7050 DOGE |
18.7050 DOGE |
18.7050 DOGE |
18.7050 DOGE |
| 2022-01-31 |
18.1343 DOGE |
2.8943 MANA |
18.1343 DOGE |
17.5635 DOGE |
18.7050 DOGE |
18.7050 DOGE |
| 2022-01-30 |
16.0000 DOGE |
0.0000 MANA |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
16.0000 DOGE |
| 2022-01-29 |
15.9944 DOGE |
1.5128 MANA |
15.9944 DOGE |
15.9887 DOGE |
16.0000 DOGE |
15.6416 DOGE |
| 2022-01-28 |
15.9887 DOGE |
1.1399 MANA |
15.9887 DOGE |
15.9887 DOGE |
15.9887 DOGE |
15.9887 DOGE |
| 2022-01-27 |
15.1784 DOGE |
2.0153 MANA |
15.1784 DOGE |
14.3680 DOGE |
15.9887 DOGE |
15.9887 DOGE |
| 2022-01-26 |
14.5415 DOGE |
5.0206 MANA |
14.5415 DOGE |
14.3380 DOGE |
14.7451 DOGE |
14.3380 DOGE |
| 2022-01-25 |
14.0796 DOGE |
0.0000 MANA |
14.0796 DOGE |
14.0796 DOGE |
14.0796 DOGE |
14.0796 DOGE |