Identifier on Yobit: mana_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
10.9849 DOGE |
7.6043 MANA |
10.9849 DOGE |
10.9392 DOGE |
11.0307 DOGE |
10.9392 DOGE |
| 2022-09-30 |
11.0349 DOGE |
53.7567 MANA |
11.0349 DOGE |
11.0005 DOGE |
11.0693 DOGE |
11.0693 DOGE |
| 2022-09-29 |
10.9449 DOGE |
82.7056 MANA |
10.9449 DOGE |
10.8205 DOGE |
11.0693 DOGE |
11.0693 DOGE |
| 2022-09-28 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-27 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-26 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-25 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-24 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-23 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-22 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-21 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-20 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-19 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-18 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-17 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-16 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-15 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-14 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-13 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-12 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-11 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-10 |
12.1001 DOGE |
0.0000 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-09 |
12.1001 DOGE |
0.5199 MANA |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
12.1001 DOGE |
| 2022-09-08 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-07 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-06 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-05 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-04 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-03 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-02 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-09-01 |
11.9097 DOGE |
0.0000 MANA |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
11.9097 DOGE |
| 2022-08-31 |
11.9718 DOGE |
3.5187 MANA |
11.9718 DOGE |
11.9057 DOGE |
12.0379 DOGE |
11.9097 DOGE |
| 2022-08-30 |
11.9226 DOGE |
4.2884 MANA |
11.9226 DOGE |
11.9054 DOGE |
11.9397 DOGE |
11.9337 DOGE |
| 2022-08-29 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-28 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-27 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-26 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-25 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-24 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-23 |
11.8043 DOGE |
0.0000 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-22 |
11.8043 DOGE |
0.0451 MANA |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
11.8043 DOGE |
| 2022-08-21 |
11.5768 DOGE |
0.0000 MANA |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
| 2022-08-20 |
11.5768 DOGE |
0.0000 MANA |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
| 2022-08-19 |
11.5768 DOGE |
0.0000 MANA |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
| 2022-08-18 |
11.5768 DOGE |
0.0024 MANA |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
11.5768 DOGE |
| 2022-08-17 |
11.5125 DOGE |
0.0316 MANA |
11.5125 DOGE |
11.5125 DOGE |
11.5125 DOGE |
11.5125 DOGE |
| 2022-08-16 |
12.2702 DOGE |
3.8074 MANA |
12.2702 DOGE |
12.0884 DOGE |
12.4521 DOGE |
12.0884 DOGE |
| 2022-08-15 |
13.7962 DOGE |
0.0000 MANA |
13.7962 DOGE |
13.7962 DOGE |
13.7962 DOGE |
13.7962 DOGE |
| 2022-08-14 |
13.8036 DOGE |
3.5461 MANA |
13.8036 DOGE |
13.7962 DOGE |
13.8109 DOGE |
13.7962 DOGE |
| 2022-08-13 |
14.7165 DOGE |
0.0000 MANA |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |
14.7165 DOGE |