Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0690 WAVES |
0.2046 MAN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2025-02-09 |
0.0720 WAVES |
0.2448 MAN |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-08 |
0.0700 WAVES |
1.8886 MAN |
0.0700 WAVES |
0.0680 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2025-02-07 |
0.0740 WAVES |
0.0000 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-06 |
0.0740 WAVES |
1.5332 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2025-02-05 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-02-04 |
0.0675 WAVES |
1.3480 MAN |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-02-03 |
0.0615 WAVES |
1.5383 MAN |
0.0615 WAVES |
0.0590 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2025-02-02 |
0.0595 WAVES |
0.6008 MAN |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-02-01 |
0.0590 WAVES |
0.0000 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-31 |
0.0590 WAVES |
0.0000 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-30 |
0.0590 WAVES |
0.0000 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-29 |
0.0590 WAVES |
0.0000 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-28 |
0.0590 WAVES |
0.5099 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-27 |
0.0590 WAVES |
0.5099 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-26 |
0.0590 WAVES |
0.1118 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-25 |
0.0590 WAVES |
0.0000 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-24 |
0.0590 WAVES |
0.4096 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-23 |
0.0590 WAVES |
0.0000 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-22 |
0.0590 WAVES |
0.2011 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-01-21 |
0.0580 WAVES |
4.2043 MAN |
0.0580 WAVES |
0.0550 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2025-01-20 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-19 |
0.0600 WAVES |
7.6634 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-18 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-17 |
0.0615 WAVES |
15.6278 MAN |
0.0615 WAVES |
0.0570 WAVES |
0.0660 WAVES |
0.0600 WAVES |
| 2025-01-16 |
0.0680 WAVES |
9.3187 MAN |
0.0680 WAVES |
0.0660 WAVES |
0.0700 WAVES |
0.0660 WAVES |
| 2025-01-15 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-14 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-13 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-12 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-11 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-10 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-09 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-08 |
0.0730 WAVES |
3.8385 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-07 |
0.0730 WAVES |
0.0242 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-06 |
0.0720 WAVES |
4.7376 MAN |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2025-01-05 |
0.0745 WAVES |
4.3402 MAN |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2025-01-04 |
0.0750 WAVES |
0.1996 MAN |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-01-03 |
0.0755 WAVES |
0.2463 MAN |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2025-01-02 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2025-01-01 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-31 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-30 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-28 |
0.0790 WAVES |
0.0000 MAN |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-27 |
0.0785 WAVES |
0.2321 MAN |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-26 |
0.0780 WAVES |
0.6174 MAN |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-25 |
0.0755 WAVES |
0.8576 MAN |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-12-24 |
0.0755 WAVES |
0.8576 MAN |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-12-23 |
0.0780 WAVES |
0.6630 MAN |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-12-22 |
0.0820 WAVES |
0.0000 MAN |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |