Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
0.0615 WAVES |
0.4286 MAN |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-11-29 |
0.0710 WAVES |
0.8922 MAN |
0.0710 WAVES |
0.0690 WAVES |
0.0730 WAVES |
0.0690 WAVES |
| 2024-11-28 |
0.0735 WAVES |
0.2250 MAN |
0.0735 WAVES |
0.0730 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2024-11-27 |
0.0780 WAVES |
0.2223 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-26 |
0.0780 WAVES |
0.2223 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-25 |
0.0780 WAVES |
0.1001 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-11-24 |
0.0795 WAVES |
0.2392 MAN |
0.0795 WAVES |
0.0790 WAVES |
0.0800 WAVES |
0.0790 WAVES |
| 2024-11-23 |
0.0815 WAVES |
0.6811 MAN |
0.0815 WAVES |
0.0800 WAVES |
0.0830 WAVES |
0.0800 WAVES |
| 2024-11-22 |
0.0830 WAVES |
0.0000 MAN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-11-21 |
0.0830 WAVES |
0.0000 MAN |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-11-20 |
0.0835 WAVES |
0.4349 MAN |
0.0835 WAVES |
0.0830 WAVES |
0.0840 WAVES |
0.0830 WAVES |
| 2024-11-19 |
0.0845 WAVES |
0.2313 MAN |
0.0845 WAVES |
0.0840 WAVES |
0.0850 WAVES |
0.0840 WAVES |
| 2024-11-18 |
0.0880 WAVES |
0.2192 MAN |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-11-17 |
0.0890 WAVES |
1.9672 MAN |
0.0890 WAVES |
0.0850 WAVES |
0.0930 WAVES |
0.0850 WAVES |
| 2024-11-16 |
0.0930 WAVES |
0.1302 MAN |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-11-15 |
0.0930 WAVES |
0.0000 MAN |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
0.0930 WAVES |
| 2024-11-14 |
0.0935 WAVES |
0.2062 MAN |
0.0935 WAVES |
0.0930 WAVES |
0.0940 WAVES |
0.0930 WAVES |
| 2024-11-13 |
0.0970 WAVES |
0.6373 MAN |
0.0970 WAVES |
0.0950 WAVES |
0.0990 WAVES |
0.0950 WAVES |
| 2024-11-12 |
0.0980 WAVES |
1.3493 MAN |
0.0980 WAVES |
0.0960 WAVES |
0.1000 WAVES |
0.0990 WAVES |
| 2024-11-11 |
0.0985 WAVES |
1.4605 MAN |
0.0985 WAVES |
0.0960 WAVES |
0.1010 WAVES |
0.0960 WAVES |
| 2024-11-10 |
0.1050 WAVES |
0.0000 MAN |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-09 |
0.1055 WAVES |
0.4758 MAN |
0.1055 WAVES |
0.1050 WAVES |
0.1060 WAVES |
0.1050 WAVES |
| 2024-11-08 |
0.1110 WAVES |
2.3046 MAN |
0.1110 WAVES |
0.1070 WAVES |
0.1150 WAVES |
0.1070 WAVES |
| 2024-11-07 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-06 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-05 |
0.1190 WAVES |
0.0191 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-04 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-03 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-02 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-11-01 |
0.1190 WAVES |
0.0000 MAN |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2024-10-31 |
0.1150 WAVES |
0.0000 MAN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-30 |
0.1150 WAVES |
0.0000 MAN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-29 |
0.1150 WAVES |
0.1405 MAN |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-28 |
0.1145 WAVES |
0.2018 MAN |
0.1145 WAVES |
0.1140 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-10-27 |
0.1140 WAVES |
0.1206 MAN |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-26 |
0.1120 WAVES |
0.3245 MAN |
0.1120 WAVES |
0.1100 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2024-10-25 |
0.1090 WAVES |
0.0000 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-24 |
0.1090 WAVES |
0.0000 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-23 |
0.1090 WAVES |
0.0000 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-22 |
0.1090 WAVES |
0.0381 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-21 |
0.1090 WAVES |
0.0891 MAN |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2024-10-20 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-19 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-18 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-17 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-16 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-15 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-14 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-13 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2024-10-12 |
0.1100 WAVES |
0.0000 MAN |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |
0.1100 WAVES |