Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0555 WAVES |
3.7780 MAN |
0.0555 WAVES |
0.0520 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-03-18 |
0.0545 WAVES |
3.1517 MAN |
0.0545 WAVES |
0.0520 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-03-17 |
0.0510 WAVES |
0.4945 MAN |
0.0510 WAVES |
0.0500 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-03-16 |
0.0480 WAVES |
0.0000 MAN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-15 |
0.0480 WAVES |
0.0876 MAN |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-14 |
0.0470 WAVES |
0.0870 MAN |
0.0470 WAVES |
0.0460 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-03-13 |
0.0550 WAVES |
4.9685 MAN |
0.0550 WAVES |
0.0460 WAVES |
0.0640 WAVES |
0.0460 WAVES |
| 2024-03-12 |
0.0595 WAVES |
0.2107 MAN |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0590 WAVES |
| 2024-03-11 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-10 |
0.0600 WAVES |
0.0778 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-09 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-08 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-03-07 |
0.0610 WAVES |
0.5114 MAN |
0.0610 WAVES |
0.0600 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2024-03-06 |
0.0635 WAVES |
0.1444 MAN |
0.0635 WAVES |
0.0620 WAVES |
0.0650 WAVES |
0.0620 WAVES |
| 2024-03-05 |
0.0600 WAVES |
0.8627 MAN |
0.0600 WAVES |
0.0580 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-03-04 |
0.0640 WAVES |
1.0190 MAN |
0.0640 WAVES |
0.0620 WAVES |
0.0660 WAVES |
0.0620 WAVES |
| 2024-03-03 |
0.0663 WAVES |
0.1531 MAN |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-03-02 |
0.0678 WAVES |
0.5687 MAN |
0.0678 WAVES |
0.0665 WAVES |
0.0690 WAVES |
0.0665 WAVES |
| 2024-03-01 |
0.0690 WAVES |
0.0000 MAN |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-02-29 |
0.0715 WAVES |
5.8114 MAN |
0.0715 WAVES |
0.0690 WAVES |
0.0740 WAVES |
0.0690 WAVES |
| 2024-02-28 |
0.0740 WAVES |
5.0791 MAN |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-02-27 |
0.0730 WAVES |
0.8977 MAN |
0.0730 WAVES |
0.0710 WAVES |
0.0750 WAVES |
0.0710 WAVES |
| 2024-02-26 |
0.0750 WAVES |
0.0000 MAN |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-02-25 |
0.0750 WAVES |
0.0150 MAN |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-02-24 |
0.0755 WAVES |
0.3037 MAN |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2024-02-23 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-22 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-21 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-20 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-19 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-18 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-17 |
0.0770 WAVES |
0.0000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-16 |
0.0770 WAVES |
0.5000 MAN |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-02-15 |
0.0780 WAVES |
0.1943 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-14 |
0.0780 WAVES |
0.0070 MAN |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-02-13 |
0.0800 WAVES |
1.8736 MAN |
0.0800 WAVES |
0.0780 WAVES |
0.0820 WAVES |
0.0780 WAVES |
| 2024-02-12 |
0.0790 WAVES |
0.0000 MAN |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-02-11 |
0.0790 WAVES |
0.0000 MAN |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-02-10 |
0.0800 WAVES |
0.3505 MAN |
0.0800 WAVES |
0.0790 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-02-09 |
0.0810 WAVES |
0.1312 MAN |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-08 |
0.0840 WAVES |
0.0000 MAN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-07 |
0.0840 WAVES |
0.0000 MAN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-06 |
0.0840 WAVES |
0.0000 MAN |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-05 |
0.0825 WAVES |
0.5918 MAN |
0.0825 WAVES |
0.0810 WAVES |
0.0840 WAVES |
0.0840 WAVES |
| 2024-02-04 |
0.0805 WAVES |
0.1954 MAN |
0.0805 WAVES |
0.0800 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2024-02-03 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-02 |
0.0800 WAVES |
0.0446 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-02-01 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-31 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-01-30 |
0.0800 WAVES |
0.0000 MAN |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |