Identifier on Yobit: man_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-19 |
0.0600 WAVES |
7.6634 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-18 |
0.0600 WAVES |
0.0000 MAN |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-01-17 |
0.0615 WAVES |
15.6278 MAN |
0.0615 WAVES |
0.0570 WAVES |
0.0660 WAVES |
0.0600 WAVES |
| 2025-01-16 |
0.0680 WAVES |
9.3187 MAN |
0.0680 WAVES |
0.0660 WAVES |
0.0700 WAVES |
0.0660 WAVES |
| 2025-01-15 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-14 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-13 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-12 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-11 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-10 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-09 |
0.0730 WAVES |
0.0000 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-08 |
0.0730 WAVES |
3.8385 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-07 |
0.0730 WAVES |
0.0242 MAN |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2025-01-06 |
0.0720 WAVES |
4.7376 MAN |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0730 WAVES |
| 2025-01-05 |
0.0745 WAVES |
4.3402 MAN |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2025-01-04 |
0.0750 WAVES |
0.1996 MAN |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2025-01-03 |
0.0755 WAVES |
0.2463 MAN |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2025-01-02 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2025-01-01 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-31 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-30 |
0.0760 WAVES |
0.0000 MAN |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-28 |
0.0790 WAVES |
0.0000 MAN |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-27 |
0.0785 WAVES |
0.2321 MAN |
0.0785 WAVES |
0.0780 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-26 |
0.0780 WAVES |
0.6174 MAN |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-25 |
0.0755 WAVES |
0.8576 MAN |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-12-24 |
0.0755 WAVES |
0.8576 MAN |
0.0755 WAVES |
0.0740 WAVES |
0.0770 WAVES |
0.0740 WAVES |
| 2024-12-23 |
0.0780 WAVES |
0.6630 MAN |
0.0780 WAVES |
0.0770 WAVES |
0.0790 WAVES |
0.0770 WAVES |
| 2024-12-22 |
0.0820 WAVES |
0.0000 MAN |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-21 |
0.0815 WAVES |
0.2678 MAN |
0.0815 WAVES |
0.0810 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-20 |
0.0800 WAVES |
1.1566 MAN |
0.0800 WAVES |
0.0780 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-12-19 |
0.0750 WAVES |
0.9127 MAN |
0.0750 WAVES |
0.0730 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-12-18 |
0.0720 WAVES |
0.4540 MAN |
0.0720 WAVES |
0.0710 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-12-17 |
0.0700 WAVES |
0.6451 MAN |
0.0700 WAVES |
0.0690 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-16 |
0.0685 WAVES |
0.2258 MAN |
0.0685 WAVES |
0.0680 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-12-15 |
0.0660 WAVES |
0.0000 MAN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-14 |
0.0660 WAVES |
0.0000 MAN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-13 |
0.0660 WAVES |
0.0000 MAN |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-12 |
0.0663 WAVES |
0.4055 MAN |
0.0663 WAVES |
0.0660 WAVES |
0.0665 WAVES |
0.0660 WAVES |
| 2024-12-11 |
0.0685 WAVES |
0.8337 MAN |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-10 |
0.0655 WAVES |
1.9641 MAN |
0.0655 WAVES |
0.0610 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-09 |
0.0605 WAVES |
0.4573 MAN |
0.0605 WAVES |
0.0600 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-12-08 |
0.0590 WAVES |
0.2246 MAN |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2024-12-07 |
0.0570 WAVES |
0.0000 MAN |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-06 |
0.0575 WAVES |
0.2243 MAN |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0570 WAVES |
| 2024-12-05 |
0.0580 WAVES |
0.5288 MAN |
0.0580 WAVES |
0.0570 WAVES |
0.0590 WAVES |
0.0570 WAVES |
| 2024-12-04 |
0.0600 WAVES |
0.6103 MAN |
0.0600 WAVES |
0.0590 WAVES |
0.0610 WAVES |
0.0590 WAVES |
| 2024-12-03 |
0.0630 WAVES |
0.2224 MAN |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
0.0630 WAVES |
| 2024-12-02 |
0.0610 WAVES |
0.0000 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
| 2024-12-01 |
0.0610 WAVES |
0.0000 MAN |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |
0.0610 WAVES |